![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
824 | -10.8 | 865 | 329,700 | 43,600 | 159,200 | 3.65 | |
924 | +3.1 | 915 | 306,000 | 46,000 | 160,100 | 3.48 | |
896 | -1.2 | 916 | 226,000 | 45,000 | 163,200 | 3.63 | |
907 | +5.3 | 914 | 317,100 | 48,000 | 164,200 | 3.42 | |
861 | -6.7 | 924 | 468,700 | 60,000 | 158,700 | 2.65 | |
923 | +4.6 | 904 | 167,900 | - | - | - | |
882 | +6.4 | 854 | 443,400 | 81,700 | 190,400 | 2.33 | |
829 | -3.2 | 869 | 912,300 | 96,600 | 235,200 | 2.43 | |
856 | +15.1 | 778 | 844,800 | 96,800 | 251,700 | 2.60 | |
744 | +25.9 | 662 | 601,100 | 100,500 | 246,900 | 2.46 | |
591 | -10.6 | 623 | 537,300 | 97,200 | 242,600 | 2.50 | |
661 | +22.6 | 629 | 883,000 | 97,800 | 218,100 | 2.23 | |
539 | -8.2 | 596 | 885,500 | 119,900 | 240,200 | 2.00 | |
587 | -27.6 | 696 | 1,300,800 | 129,700 | 260,300 | 2.01 | |
811 | -2.5 | 835 | 924,900 | 116,700 | 553,400 | 4.74 | |
832 | -15.4 | 948 | 3,444,800 | 154,000 | 722,700 | 4.69 | |
983 | -9.9 | 996 | 636,300 | 128,300 | 758,100 | 5.91 | |
1,091 | -3.1 | 1,088 | 487,400 | 129,100 | 769,000 | 5.96 | |
1,126 | +3.4 | 1,116 | 255,800 | 136,700 | 736,300 | 5.39 | |
1,089 | -1.4 | 1,076 | 331,200 | 137,500 | 710,900 | 5.17 | |
1,105 | -1.2 | 1,126 | 244,900 | 132,500 | 713,200 | 5.38 | |
1,118 | -2.5 | 1,121 | 330,100 | 140,800 | 714,700 | 5.08 | |
1,147 | -0.4 | 1,136 | 405,600 | 140,200 | 696,100 | 4.97 | |
1,152 | -1.7 | 1,155 | 43,300 | - | - | - | |
1,172 | +2.6 | 1,170 | 411,800 | 140,200 | 670,000 | 4.78 | |
1,142 | -2.1 | 1,149 | 714,800 | 168,000 | 690,000 | 4.11 | |
1,167 | -8.3 | 1,229 | 782,100 | 161,800 | 621,900 | 3.84 | |
1,273 | +2.2 | 1,285 | 774,300 | 126,400 | 540,500 | 4.28 | |
1,246 | +2.8 | 1,261 | 1,017,900 | 118,200 | 566,800 | 4.80 | |
1,212 | -2.0 | 1,224 | 1,396,000 | 122,000 | 599,300 | 4.91 |