38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | -0.5 | 1,114 | 416,100 | 5,800 | 235,800 | 40.66 | |
1,092 | -4.8 | 1,106 | 237,700 | 12,700 | 187,000 | 14.72 | |
1,147 | +2.6 | 1,119 | 210,900 | 15,700 | 185,800 | 11.83 | |
1,118 | -5.2 | 1,176 | 259,700 | 14,700 | 220,000 | 14.97 | |
1,179 | -5.1 | 1,210 | 279,600 | 15,600 | 218,000 | 13.97 | |
1,242 | -2.6 | 1,257 | 187,700 | 24,100 | 220,400 | 9.15 | |
1,275 | -2.4 | 1,273 | 461,800 | 28,800 | 225,800 | 7.84 | |
1,307 | -6.4 | 1,359 | 437,400 | 32,100 | 248,400 | 7.74 | |
1,396 | +6.6 | 1,342 | 631,700 | 38,000 | 260,600 | 6.86 | |
1,309 | +0.8 | 1,280 | 772,400 | 39,200 | 269,200 | 6.87 | |
1,299 | +6.1 | 1,285 | 906,600 | 40,500 | 296,400 | 7.32 | |
1,224 | +9.3 | 1,170 | 843,300 | 37,700 | 362,600 | 9.62 | |
1,120 | +7.8 | 1,069 | 756,200 | 12,600 | 305,800 | 24.27 | |
1,039 | +5.2 | 1,021 | 186,800 | - | - | - | |
988 | +6.4 | 966 | 304,700 | 19,900 | 288,800 | 14.51 | |
929 | -2.5 | 940 | 227,200 | 21,400 | 287,400 | 13.43 | |
953 | +1.0 | 957 | 343,600 | 27,700 | 256,600 | 9.26 | |
944 | -1.4 | 954 | 453,700 | 30,600 | 341,500 | 11.16 | |
957 | -0.8 | 961 | 293,000 | 19,400 | 436,500 | 22.50 | |
965 | +0.9 | 954 | 394,900 | 20,300 | 430,400 | 21.20 | |
956 | +6.1 | 970 | 701,000 | 17,000 | 444,800 | 26.16 | |
901 | +0.2 | 911 | 368,700 | 18,900 | 446,500 | 23.62 | |
899 | +3.9 | 881 | 602,600 | 17,900 | 621,600 | 34.73 | |
865 | +4.2 | 870 | 415,900 | 16,600 | 646,300 | 38.93 | |
830 | +4.0 | 826 | 460,400 | 15,000 | 633,200 | 42.21 | |
798 | -3.0 | 807 | 209,500 | 11,500 | 678,200 | 58.97 | |
823 | +5.1 | 808 | 204,100 | 13,000 | 665,000 | 51.15 | |
783 | +0.4 | 795 | 221,700 | 15,200 | 653,800 | 43.01 | |
780 | +1.0 | 775 | 256,900 | 11,300 | 630,100 | 55.76 | |
772 | -0.9 | 792 | 276,900 | 10,900 | 630,700 | 57.86 |