![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | -1.4 | 1,408 | 254,200 | 8,000 | 210,200 | 26.27 | |
1,392 | -6.1 | 1,371 | 247,300 | 10,500 | 210,300 | 20.03 | |
1,482 | -1.7 | 1,503 | 593,300 | 8,700 | 205,600 | 23.63 | |
1,507 | +1.5 | 1,458 | 218,200 | 14,800 | 192,300 | 12.99 | |
1,484 | +9.4 | 1,486 | 385,900 | 16,600 | 182,200 | 10.98 | |
1,356 | -7.9 | 1,409 | 377,400 | 18,200 | 179,200 | 9.85 | |
1,472 | -4.2 | 1,501 | 459,700 | 36,100 | 196,400 | 5.44 | |
1,537 | -6.9 | 1,603 | 274,600 | 35,800 | 185,500 | 5.18 | |
1,651 | -8.1 | 1,659 | 496,700 | 55,400 | 190,100 | 3.43 | |
1,797 | -2.1 | 1,791 | 245,400 | 72,500 | 238,400 | 3.29 | |
1,836 | +2.6 | 1,811 | 471,300 | 80,400 | 255,900 | 3.18 | |
1,790 | +1.7 | 1,793 | 574,100 | 72,000 | 258,500 | 3.59 | |
1,760 | +9.7 | 1,690 | 870,300 | 65,500 | 274,600 | 4.19 | |
1,605 | +1.5 | 1,551 | 699,200 | 43,100 | 297,300 | 6.90 | |
1,581 | +3.2 | 1,548 | 582,900 | 39,900 | 322,300 | 8.08 | |
1,532 | +26.9 | 1,456 | 1,604,600 | 35,400 | 390,800 | 11.04 | |
1,207 | -1.2 | 1,249 | 806,800 | 9,600 | 497,800 | 51.85 | |
1,222 | +4.5 | 1,220 | 287,000 | 6,200 | 487,300 | 78.60 | |
1,169 | -3.2 | 1,189 | 403,200 | 5,900 | 455,900 | 77.27 | |
1,208 | +2.2 | 1,208 | 465,600 | 8,200 | 494,300 | 60.28 | |
1,182 | +2.5 | 1,166 | 422,500 | 7,600 | 468,700 | 61.67 | |
1,153 | +11.1 | 1,109 | 705,600 | 5,700 | 496,500 | 87.11 | |
1,038 | +2.7 | 1,023 | 524,700 | 2,500 | 488,200 | 195 | |
1,011 | +4.2 | 971 | 306,500 | 1,700 | 487,700 | 286 | |
970 | +5.4 | 958 | 590,300 | 4,500 | 487,500 | 108 | |
920 | +0.7 | 926 | 544,500 | 2,000 | 465,500 | 232 | |
914 | -2.0 | 927 | 401,000 | 2,500 | 437,000 | 174 | |
933 | +6.9 | 919 | 498,300 | 3,100 | 421,000 | 135 | |
873 | -8.6 | 897 | 645,900 | 3,600 | 374,100 | 103 | |
955 | -12.1 | 961 | 644,400 | 14,600 | 280,400 | 19.21 |