![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | -0.2 | 938 | 214,300 | 4,200 | 226,500 | 53.93 | |
952 | -3.4 | 965 | 140,800 | 3,600 | 225,800 | 62.72 | |
985 | +0.4 | 987 | 209,100 | 3,400 | 193,500 | 56.91 | |
981 | -4.2 | 989 | 244,100 | 3,600 | 184,000 | 51.11 | |
1,024 | -9.1 | 1,054 | 225,800 | 3,500 | 132,500 | 37.86 | |
1,126 | +2.6 | 1,106 | 234,700 | 4,200 | 122,600 | 29.19 | |
1,098 | +1.9 | 1,076 | 211,900 | 4,200 | 669,500 | 159 | |
1,078 | +0.2 | 1,033 | 336,400 | 4,400 | 617,600 | 140 | |
1,076 | +4.2 | 1,049 | 198,000 | 5,600 | 547,500 | 97.77 | |
1,033 | +1.1 | 1,023 | 202,500 | 3,600 | 527,600 | 146 | |
1,022 | +6.7 | 993 | 253,000 | 3,100 | 494,200 | 159 | |
958 | -2.8 | 975 | 285,300 | 2,900 | 470,700 | 162 | |
986 | +5.2 | 968 | 282,500 | 3,600 | 451,200 | 125 | |
937 | -3.5 | 959 | 337,200 | 15,400 | 472,400 | 30.68 | |
971 | +3.5 | 937 | 398,400 | 15,400 | 423,500 | 27.50 | |
938 | -7.9 | 967 | 281,900 | 22,800 | 440,500 | 19.32 | |
1,018 | -2.6 | 1,040 | 199,900 | 6,700 | 433,900 | 64.76 | |
1,045 | +5.4 | 1,034 | 458,400 | 8,100 | 435,800 | 53.80 | |
991 | +1.2 | 980 | 411,200 | 3,300 | 444,700 | 134 | |
979 | -2.1 | 994 | 592,200 | 2,600 | 404,100 | 155 | |
1,000 | -16.6 | 1,043 | 797,400 | 7,600 | 285,300 | 37.54 | |
1,199 | -2.0 | 1,206 | 134,900 | - | - | - | |
1,223 | +1.1 | 1,197 | 330,700 | 2,800 | 220,700 | 78.82 | |
1,210 | -1.1 | 1,210 | 355,400 | 2,500 | 236,700 | 94.68 | |
1,223 | -5.6 | 1,238 | 298,600 | 3,300 | 219,800 | 66.61 | |
1,296 | -1.5 | 1,338 | 300,400 | 2,900 | 220,800 | 76.14 | |
1,316 | -5.1 | 1,344 | 230,400 | 4,000 | 208,700 | 52.17 | |
1,386 | +4.1 | 1,390 | 279,400 | 5,300 | 201,700 | 38.06 | |
1,332 | +5.2 | 1,315 | 386,000 | 4,800 | 215,500 | 44.90 | |
1,266 | -7.7 | 1,285 | 471,700 | 5,100 | 209,000 | 40.98 |