![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 868 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 769 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 786 | 770 | 780 | +7 | +0.9 | 38,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
926 | +0.9 | 922 | 312,800 | 3,600 | 153,900 | 42.75 | |
918 | -1.7 | 922 | 165,000 | 4,000 | 131,200 | 32.80 | |
934 | +5.9 | 912 | 307,200 | 3,400 | 128,400 | 37.76 | |
882 | +0.7 | 893 | 184,500 | 3,100 | 137,700 | 44.42 | |
876 | -0.7 | 877 | 104,900 | 3,200 | 111,300 | 34.78 | |
882 | +0.3 | 874 | 137,300 | 3,100 | 135,500 | 43.71 | |
879 | -2.2 | 877 | 192,600 | 3,200 | 172,000 | 53.75 | |
899 | +1.8 | 897 | 238,400 | 2,800 | 193,300 | 69.04 | |
883 | +2.8 | 869 | 84,300 | 1,500 | 179,000 | 119 | |
859 | +0.4 | 860 | 80,900 | 1,600 | 190,400 | 119 | |
856 | -2.1 | 863 | 168,600 | 1,500 | 197,200 | 131 | |
874 | -1.5 | 881 | 88,000 | 1,500 | 164,700 | 109 | |
887 | -1.8 | 898 | 131,700 | 1,600 | 147,500 | 92.19 | |
903 | +5.1 | 888 | 172,400 | 1,700 | 141,800 | 83.41 | |
859 | -0.1 | 860 | 145,600 | 4,500 | 167,200 | 37.16 | |
860 | -2.8 | 871 | 93,600 | 1,800 | 151,200 | 84.00 | |
885 | -2.2 | 883 | 59,000 | 1,500 | 145,800 | 97.20 | |
905 | +2.3 | 892 | 118,100 | 1,900 | 141,600 | 74.53 | |
885 | -4.1 | 892 | 195,100 | 4,900 | 154,400 | 31.51 | |
923 | -1.6 | 927 | 132,100 | 6,400 | 147,800 | 23.09 | |
938 | -3.6 | 949 | 169,000 | 6,400 | 154,500 | 24.14 | |
973 | -2.5 | 993 | 145,300 | 7,200 | 144,100 | 20.01 | |
998 | -1.9 | 996 | 182,800 | 7,000 | 147,000 | 21.00 | |
1,017 | -1.8 | 908 | 1,057,300 | 9,800 | 182,200 | 18.59 | |
1,036 | +6.0 | 1,018 | 255,500 | 900 | 201,600 | 224 | |
977 | +2.2 | 989 | 175,900 | 200 | 199,500 | 997 | |
956 | +0.7 | 950 | 197,100 | 100 | 233,100 | 2,331 | |
949 | -2.9 | 968 | 264,000 | 400 | 233,700 | 584 | |
977 | -1.1 | 973 | 117,800 | 2,200 | 202,500 | 92.05 | |
988 | +4.0 | 981 | 174,900 | 3,300 | 202,900 | 61.48 |