![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,654.46 | +21.44 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.06% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,549 | 52週安値 | 1,111 | ||
---|---|---|---|---|---|
年初来高値 | 1,387 | 年初来安値 | 1,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,195 | 1,131 | 1,188 | +44 | +3.8 | 1,198,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,281 | -1.0 | 1,273 | 1,998,000 | 35,900 | 2,048,500 | 57.06 | |
1,294 | -0.8 | 1,304 | 1,544,500 | 46,400 | 2,052,700 | 44.24 | |
1,305 | -1.4 | 1,315 | 2,523,600 | 38,400 | 1,998,400 | 52.04 | |
1,324 | -4.1 | 1,348 | 1,639,900 | 31,500 | 1,866,000 | 59.24 | |
1,380 | +0.7 | 1,370 | 1,376,700 | 29,000 | 1,833,100 | 63.21 | |
1,371 | +0.2 | 1,359 | 1,540,100 | 25,400 | 1,888,700 | 74.36 | |
1,368 | -5.3 | 1,376 | 2,596,400 | 24,300 | 1,931,600 | 79.49 | |
1,444 | +5.8 | 1,423 | 3,198,800 | 36,100 | 1,917,100 | 53.11 | |
1,365 | +2.7 | 1,356 | 2,602,200 | 33,600 | 2,089,300 | 62.18 | |
1,329 | +1.3 | 1,312 | 1,167,700 | 25,200 | 2,128,200 | 84.45 | |
1,312 | +0.9 | 1,294 | 2,490,500 | 37,100 | 2,175,900 | 58.65 | |
1,300 | +2.4 | 1,328 | 6,183,900 | 29,600 | 2,109,800 | 71.28 | |
1,269 | -0.1 | 1,272 | 1,593,200 | 23,200 | 1,978,500 | 85.28 | |
1,270 | +3.8 | 1,261 | 1,782,600 | 22,600 | 2,046,300 | 90.54 | |
1,224 | -3.1 | 1,230 | 2,267,900 | 23,400 | 2,094,900 | 89.53 | |
1,263 | +4.4 | 1,263 | 2,244,200 | 19,600 | 2,090,500 | 106 | |
1,210 | -1.3 | 1,210 | 1,213,300 | 17,300 | 2,123,200 | 122 | |
1,226 | +3.1 | 1,211 | 2,322,100 | 18,500 | 2,083,400 | 112 | |
1,189 | -8.7 | 1,228 | 4,793,400 | 18,900 | 2,138,600 | 113 | |
1,303 | -1.6 | 1,329 | 2,031,500 | 17,900 | 2,720,400 | 151 | |
1,324 | -4.5 | 1,336 | 2,031,300 | 44,000 | 2,646,600 | 60.15 | |
1,387 | -2.8 | 1,412 | 2,368,100 | 48,900 | 2,532,500 | 51.79 | |
1,427 | -0.3 | 1,439 | 1,655,000 | 59,500 | 2,595,100 | 43.62 | |
1,431 | +3.2 | 1,396 | 3,871,600 | 60,300 | 2,648,200 | 43.92 | |
1,387 | -2.9 | 1,428 | 8,274,000 | 52,000 | 2,694,000 | 51.81 | |
1,428 | +5.6 | 1,408 | 2,329,700 | 52,600 | 2,693,700 | 51.21 | |
1,352 | +4.9 | 1,360 | 5,879,300 | 54,400 | 2,552,200 | 46.92 | |
1,289 | -3.7 | 1,320 | 2,781,600 | 52,000 | 2,364,600 | 45.47 | |
1,338 | -5.9 | 1,341 | 2,818,500 | 60,200 | 2,199,300 | 36.53 | |
1,422 | +2.4 | 1,439 | 2,232,200 | 53,400 | 1,977,500 | 37.03 |