米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- 太陽誘電(6976)
- 時系列
太陽誘電(6976) 信用残時系列
| 52週高値 | 4,447 | 52週安値 | 3,117 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,824 | 年初来安値 | 3,117 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500 | 3,952 | 3,447 | 3,940 | +423 | +12.0 | 13,962,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,590 | +7.3 | 5,520 | 7,830,500 | 257,200 | 1,176,800 | 4.58 | |
| 5,210 | -5.4 | 5,257 | 4,009,700 | 190,800 | 1,564,200 | 8.20 | |
| 5,510 | +2.8 | 5,534 | 5,636,500 | 198,200 | 1,412,400 | 7.13 | |
| 5,360 | -1.5 | 5,485 | 7,013,700 | 209,000 | 1,654,900 | 7.92 | |
| 5,440 | 0.0 | 5,455 | 4,501,800 | 208,500 | 1,629,500 | 7.82 | |
| 5,440 | -2.7 | 5,375 | 5,418,900 | 210,100 | 1,766,500 | 8.41 | |
| 5,590 | +8.1 | 5,511 | 6,765,100 | 245,800 | 1,670,100 | 6.79 | |
| 5,170 | -2.5 | 5,314 | 5,912,200 | 237,000 | 1,918,700 | 8.10 | |
| 5,300 | +1.0 | 5,274 | 5,606,500 | 258,400 | 1,972,000 | 7.63 | |
| 5,250 | +7.3 | 5,100 | 7,368,600 | 278,800 | 2,078,700 | 7.46 | |
| 4,895 | +2.6 | 4,748 | 8,161,500 | 246,400 | 2,327,400 | 9.45 | |
| 4,770 | -3.9 | 4,687 | 10,629,300 | 235,100 | 2,348,400 | 9.99 | |
| 4,965 | -1.1 | 4,994 | 2,455,600 | － | － | － | |
| 5,020 | +0.8 | 5,082 | 5,486,900 | 246,900 | 2,284,100 | 9.25 | |
| 4,980 | -4.6 | 5,064 | 7,776,300 | 230,700 | 2,293,100 | 9.94 | |
| 5,220 | -7.0 | 5,356 | 5,570,400 | 263,100 | 2,046,000 | 7.78 | |
| 5,610 | +0.7 | 5,583 | 6,588,600 | 336,500 | 1,599,700 | 4.75 | |
| 5,570 | +2.4 | 5,392 | 9,020,200 | 469,000 | 1,568,700 | 3.34 | |
| 5,440 | -1.4 | 5,447 | 6,504,900 | 420,000 | 1,539,900 | 3.67 | |
| 5,520 | +0.7 | 5,536 | 8,811,900 | 482,800 | 1,560,500 | 3.23 | |
| 5,480 | +2.6 | 5,310 | 10,691,900 | 527,600 | 1,456,200 | 2.76 | |
| 5,340 | +1.5 | 5,316 | 9,483,900 | 516,600 | 1,578,200 | 3.05 | |
| 5,260 | -9.0 | 5,595 | 9,228,000 | 459,800 | 1,689,900 | 3.68 | |
| 5,780 | +5.7 | 5,673 | 10,557,500 | 579,400 | 1,507,400 | 2.60 | |
| 5,470 | -6.0 | 5,561 | 12,507,300 | 514,800 | 1,874,300 | 3.64 | |
| 5,820 | -5.2 | 5,948 | 10,778,800 | 579,600 | 1,175,500 | 2.03 | |
| 6,140 | +1.2 | 6,144 | 10,611,900 | 702,000 | 1,000,200 | 1.42 | |
| 6,070 | +11.2 | 5,960 | 14,174,400 | 681,700 | 1,281,800 | 1.88 | |
| 5,460 | +5.2 | 5,503 | 9,922,600 | 708,500 | 980,100 | 1.38 | |
| 5,190 | +7.3 | 4,983 | 9,021,000 | 763,100 | 891,300 | 1.17 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
