![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,045 | +1.3 | 4,010 | 53,000 | 200 | 13,400 | 67.00 | |
3,995 | +4.4 | 3,952 | 35,000 | 200 | 10,500 | 52.50 | |
3,825 | +0.8 | 3,813 | 35,800 | 200 | 13,300 | 66.50 | |
3,795 | +0.5 | 3,772 | 29,200 | 100 | 13,100 | 131 | |
3,775 | -0.5 | 3,778 | 11,000 | 100 | 11,800 | 118 | |
3,795 | -0.7 | 3,769 | 17,400 | 100 | 12,500 | 125 | |
3,820 | +2.1 | 3,767 | 75,200 | 100 | 13,200 | 132 | |
3,740 | +1.9 | 3,682 | 38,600 | 100 | 13,900 | 139 | |
3,670 | +2.8 | 3,645 | 39,800 | 100 | 14,900 | 149 | |
3,570 | +1.1 | 3,596 | 48,400 | 0 | 15,300 | - | |
3,530 | -2.2 | 3,616 | 43,800 | 0 | 15,500 | - | |
3,610 | +1.7 | 3,616 | 46,800 | 100 | 16,800 | 168 | |
3,550 | -2.1 | 3,605 | 44,800 | 100 | 18,000 | 180 | |
3,625 | +2.5 | 3,558 | 57,000 | 200 | 19,000 | 95.00 | |
3,535 | -2.5 | 3,598 | 98,600 | 100 | 20,500 | 205 | |
3,625 | -2.2 | 3,646 | 41,600 | 0 | 27,400 | - | |
3,705 | -1.7 | 3,736 | 44,400 | 100 | 27,300 | 273 | |
3,770 | +3.1 | 3,715 | 18,800 | 100 | 27,800 | 278 | |
3,655 | -1.6 | 3,725 | 29,600 | 100 | 30,800 | 308 | |
3,715 | -1.1 | 3,748 | 62,000 | 100 | 32,900 | 329 | |
3,755 | -0.7 | 3,796 | 79,000 | 100 | 33,500 | 335 | |
3,780 | +5.0 | 3,714 | 70,400 | 100 | 34,600 | 346 | |
3,600 | +0.6 | 3,571 | 48,200 | 0 | 36,600 | - | |
3,580 | +1.6 | 3,541 | 67,400 | 0 | 38,300 | - | |
3,525 | +3.4 | 3,506 | 27,800 | 0 | 42,000 | - | |
3,410 | +1.8 | 3,361 | 62,400 | 0 | 42,900 | - | |
3,350 | -6.0 | 3,442 | 45,000 | 800 | 41,200 | 51.50 | |
3,565 | +1.0 | 3,548 | 86,400 | 500 | 39,700 | 79.40 | |
3,530 | -4.9 | 3,613 | 82,600 | 0 | 41,600 | - | |
3,710 | -1.9 | 3,761 | 84,000 | 0 | 41,400 | - |