38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 8,740 | 52週安値 | 4,385 | ||
---|---|---|---|---|---|
年初来高値 | 8,740 | 年初来安値 | 5,770 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,910 | 6,920 | 5,770 | 6,900 | +930 | +15.6 | 313,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,180 | +0.8 | 4,133 | 62,000 | 8,200 | 20,900 | 2.55 | |
4,145 | +2.1 | 4,138 | 45,300 | 6,400 | 22,900 | 3.58 | |
4,060 | -1.8 | 4,092 | 55,000 | 6,100 | 23,000 | 3.77 | |
4,135 | -3.0 | 4,189 | 51,300 | 900 | 21,400 | 23.78 | |
4,265 | +1.5 | 4,262 | 45,500 | 1,500 | 19,900 | 13.27 | |
4,200 | -1.1 | 4,156 | 82,500 | 1,000 | 27,300 | 27.30 | |
4,245 | -3.2 | 4,226 | 58,600 | 900 | 39,600 | 44.00 | |
4,385 | +5.2 | 4,264 | 156,900 | 1,400 | 40,200 | 28.71 | |
4,170 | +1.0 | 4,147 | 109,300 | 2,000 | 44,200 | 22.10 | |
4,130 | -4.0 | 4,167 | 107,700 | 2,400 | 44,000 | 18.33 | |
4,300 | +0.8 | 4,287 | 81,400 | 2,400 | 39,600 | 16.50 | |
4,265 | +1.1 | 4,183 | 131,200 | 2,700 | 38,800 | 14.37 | |
4,220 | -9.9 | 4,476 | 150,600 | 3,000 | 37,400 | 12.47 | |
4,685 | -1.2 | 4,757 | 71,700 | 3,800 | 34,200 | 9.00 | |
4,740 | +5.3 | 4,687 | 96,600 | 3,800 | 34,900 | 9.18 | |
4,500 | +4.4 | 4,520 | 80,800 | 5,400 | 34,600 | 6.41 | |
4,310 | -5.6 | 4,385 | 33,800 | 2,500 | 36,300 | 14.52 | |
4,565 | +5.1 | 4,479 | 70,400 | 2,900 | 40,200 | 13.86 | |
4,345 | +5.7 | 4,160 | 90,700 | 2,500 | 43,800 | 17.52 | |
4,110 | -0.8 | 4,086 | 119,800 | 1,800 | 45,900 | 25.50 | |
4,145 | -2.8 | 4,164 | 74,200 | 4,700 | 41,900 | 8.91 | |
4,265 | -8.8 | 4,437 | 105,000 | 12,800 | 38,400 | 3.00 | |
4,675 | +1.7 | 4,610 | 45,400 | 5,600 | 16,800 | 3.00 | |
4,595 | -2.9 | 4,635 | 117,000 | 3,100 | 13,500 | 4.35 | |
4,730 | +6.1 | 4,660 | 83,200 | 2,800 | 6,400 | 2.29 | |
4,460 | +15.1 | 4,368 | 180,200 | 2,600 | 7,200 | 2.77 | |
3,875 | +2.0 | 3,873 | 57,200 | 700 | 6,100 | 8.71 | |
3,800 | +3.3 | 3,737 | 64,200 | 500 | 8,100 | 16.20 | |
3,680 | -1.2 | 3,633 | 35,200 | 400 | 8,600 | 21.50 | |
3,725 | +3.8 | 3,615 | 100,000 | 500 | 8,600 | 17.20 |