米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- アクモス(6888)
- 時系列
アクモス(6888) 信用残時系列
| 52週高値 | 637 | 52週安値 | 365 | ||
|---|---|---|---|---|---|
| 年初来高値 | 637 | 年初来安値 | 486 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 596 | 620 | 591 | 598 | +2 | +0.3 | 231,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 415 | -0.5 | 410 | 461,800 | 90,200 | 929,200 | 10.30 | |
| 417 | -1.9 | 421 | 431,500 | 85,700 | 937,000 | 10.93 | |
| 425 | +2.9 | 417 | 487,400 | 97,900 | 960,000 | 9.81 | |
| 413 | +3.5 | 402 | 533,800 | 85,400 | 1,001,800 | 11.73 | |
| 399 | -1.0 | 404 | 875,700 | 88,800 | 1,039,800 | 11.71 | |
| 403 | -11.0 | 387 | 1,872,900 | 103,000 | 1,155,500 | 11.22 | |
| 453 | -9.4 | 474 | 1,178,900 | 101,900 | 1,226,300 | 12.03 | |
| 500 | -1.4 | 509 | 893,200 | 75,500 | 1,236,400 | 16.38 | |
| 507 | -4.5 | 532 | 1,017,900 | 108,800 | 1,282,600 | 11.79 | |
| 531 | +0.2 | 539 | 1,045,000 | 124,700 | 1,333,800 | 10.70 | |
| 530 | -5.5 | 543 | 2,052,000 | 143,100 | 1,319,400 | 9.22 | |
| 561 | +6.2 | 557 | 1,711,500 | 137,600 | 1,280,000 | 9.30 | |
| 528 | +6.2 | 521 | 1,415,000 | 127,600 | 1,234,100 | 9.67 | |
| 497 | +2.1 | 492 | 1,158,900 | 119,400 | 1,291,500 | 10.82 | |
| 487 | +3.2 | 492 | 1,035,300 | 163,100 | 1,302,900 | 7.99 | |
| 472 | -11.1 | 496 | 1,871,200 | 136,900 | 1,345,400 | 9.83 | |
| 531 | -3.1 | 528 | 1,313,600 | 206,500 | 1,257,300 | 6.09 | |
| 548 | +1.7 | 526 | 1,832,800 | 231,200 | 1,219,300 | 5.27 | |
| 539 | -9.4 | 591 | 5,435,800 | 260,000 | 1,210,000 | 4.65 | |
| 595 | -4.2 | 647 | 4,804,200 | 295,100 | 1,234,200 | 4.18 | |
| 621 | +2.3 | 599 | 1,552,800 | 323,100 | 1,219,300 | 3.77 | |
| 607 | +3.4 | 608 | 2,501,600 | 295,300 | 1,250,000 | 4.23 | |
| 587 | +8.9 | 573 | 3,090,100 | 282,400 | 1,112,200 | 3.94 | |
| 539 | -15.5 | 582 | 3,621,100 | 287,800 | 994,700 | 3.46 | |
| 638 | +16.8 | 672 | 13,438,600 | 379,200 | 1,137,900 | 3.00 | |
| 546 | +10.8 | 507 | 3,391,200 | 287,700 | 1,104,200 | 3.84 | |
| 493 | -5.9 | 514 | 6,553,000 | 264,200 | 1,115,900 | 4.22 | |
| 524 | +0.6 | 565 | 8,800,200 | 286,200 | 1,103,600 | 3.86 | |
| 521 | +4.2 | 529 | 4,365,100 | 249,800 | 800,000 | 3.20 | |
| 500 | +2.5 | 488 | 2,959,900 | 269,300 | 676,000 | 2.51 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
