38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,250 | 52週安値 | 3,340 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,270 | 4,390 | 4,185 | 4,205 | -95 | -2.2 | 298,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,300 | +9.3 | 4,249 | 787,600 | 22,200 | 65,300 | 2.94 | |
3,935 | +6.6 | 3,792 | 583,600 | 21,700 | 100,400 | 4.63 | |
3,690 | +4.1 | 3,691 | 361,500 | 22,400 | 99,900 | 4.46 | |
3,545 | +3.4 | 3,465 | 340,100 | 23,300 | 92,300 | 3.96 | |
3,430 | -4.2 | 3,529 | 344,800 | 23,700 | 92,600 | 3.91 | |
3,580 | -4.1 | 3,663 | 299,600 | 21,500 | 90,800 | 4.22 | |
3,735 | -3.6 | 3,796 | 326,400 | 18,900 | 86,200 | 4.56 | |
3,875 | -5.1 | 3,910 | 349,800 | 17,900 | 80,800 | 4.51 | |
4,085 | +0.2 | 4,131 | 246,200 | 19,200 | 62,200 | 3.24 | |
4,075 | -4.1 | 4,094 | 278,500 | 19,800 | 62,300 | 3.15 | |
4,250 | +0.1 | 4,243 | 311,700 | 19,300 | 65,200 | 3.38 | |
4,245 | +0.6 | 4,199 | 334,600 | 19,200 | 59,100 | 3.08 | |
4,220 | -2.2 | 4,219 | 347,600 | 17,600 | 63,700 | 3.62 | |
4,315 | -6.8 | 4,276 | 581,800 | 17,200 | 60,300 | 3.51 | |
4,630 | -3.0 | 4,709 | 450,500 | 22,800 | 53,700 | 2.36 | |
4,775 | -3.5 | 4,817 | 398,100 | 27,500 | 37,400 | 1.36 | |
4,950 | -3.1 | 5,065 | 276,100 | 36,800 | 30,600 | 0.83 | |
5,110 | +1.6 | 5,130 | 335,300 | 39,600 | 30,600 | 0.77 | |
5,030 | +10.1 | 4,887 | 410,800 | 40,900 | 20,600 | 0.50 | |
4,570 | -2.4 | 4,584 | 127,300 | - | - | - | |
4,680 | +1.4 | 4,623 | 223,400 | 37,800 | 18,400 | 0.49 | |
4,615 | +2.9 | 4,552 | 319,000 | 37,000 | 16,200 | 0.44 | |
4,485 | +7.9 | 4,420 | 371,800 | 30,300 | 21,300 | 0.70 | |
4,155 | -2.0 | 4,201 | 363,400 | 25,500 | 22,000 | 0.86 | |
4,240 | +4.2 | 4,166 | 414,500 | 25,800 | 23,200 | 0.90 | |
4,070 | +5.2 | 3,868 | 501,300 | 19,300 | 29,100 | 1.51 | |
3,870 | -0.3 | 3,887 | 403,100 | 15,900 | 35,400 | 2.23 | |
3,880 | -2.0 | 3,938 | 525,700 | 16,400 | 34,500 | 2.10 | |
3,960 | +1.7 | 3,904 | 279,100 | 15,300 | 32,500 | 2.12 |