38,457.76 | -377.34 | 154.97 | +0.86 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.97% | 0.55% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,620 | 3,670 | -20 | -0.5 | 130,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305 | -1.5 | 3,335 | 348,300 | 31,900 | 160,600 | 5.03 | |
3,355 | +2.3 | 3,260 | 673,200 | 35,600 | 164,000 | 4.61 | |
3,280 | -5.1 | 3,361 | 579,700 | 34,100 | 186,000 | 5.45 | |
3,455 | +4.5 | 3,329 | 691,900 | 39,600 | 163,300 | 4.12 | |
3,305 | -2.1 | 3,355 | 631,600 | 42,600 | 186,500 | 4.38 | |
3,375 | +1.4 | 3,416 | 990,500 | 46,200 | 171,900 | 3.72 | |
3,330 | -11.8 | 3,484 | 905,900 | 57,000 | 148,800 | 2.61 | |
3,775 | +0.9 | 3,699 | 384,000 | - | - | - | |
3,740 | -2.1 | 3,804 | 536,800 | 90,200 | 114,900 | 1.27 | |
3,820 | +3.2 | 3,742 | 546,400 | 112,600 | 105,000 | 0.93 | |
3,700 | -0.3 | 3,722 | 556,200 | 113,100 | 137,500 | 1.22 | |
3,710 | +1.5 | 3,698 | 432,000 | 113,300 | 131,100 | 1.16 | |
3,655 | +1.1 | 3,640 | 673,300 | 120,200 | 135,600 | 1.13 | |
3,615 | +5.1 | 3,499 | 592,100 | 119,800 | 180,600 | 1.51 | |
3,440 | +3.6 | 3,361 | 532,300 | 104,600 | 203,100 | 1.94 | |
3,320 | -0.6 | 3,238 | 732,400 | 101,100 | 224,100 | 2.22 | |
3,340 | -2.2 | 3,543 | 1,365,800 | 121,500 | 216,500 | 1.78 | |
3,415 | +2.7 | 3,419 | 1,512,700 | 157,100 | 256,700 | 1.63 | |
3,325 | +11.1 | 3,133 | 1,206,100 | 128,900 | 214,900 | 1.67 | |
2,993 | +3.6 | 2,958 | 887,700 | 117,800 | 279,100 | 2.37 | |
2,889 | -6.8 | 3,067 | 1,971,800 | 123,100 | 338,000 | 2.75 | |
3,100 | -1.7 | 3,123 | 720,600 | 147,100 | 96,700 | 0.66 | |
3,155 | -0.8 | 3,210 | 435,800 | 148,700 | 95,000 | 0.64 | |
3,180 | +3.8 | 3,227 | 597,500 | 146,300 | 92,300 | 0.63 | |
3,065 | +8.9 | 2,964 | 655,600 | 188,800 | 101,700 | 0.54 | |
2,815 | -2.6 | 2,847 | 252,600 | 169,400 | 119,400 | 0.70 | |
2,889 | -2.0 | 2,884 | 413,400 | 174,900 | 118,600 | 0.68 | |
2,949 | -4.6 | 3,027 | 609,700 | 180,900 | 126,700 | 0.70 | |
3,090 | +6.6 | 3,032 | 760,600 | 191,500 | 132,700 | 0.69 | |
2,898 | +4.1 | 2,936 | 1,116,400 | 179,400 | 158,300 | 0.88 |