38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,660 | 3,695 | +5 | +0.1 | 89,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,100 | +3.4 | 4,087 | 346,900 | 16,100 | 32,900 | 2.04 | |
3,965 | -5.1 | 3,974 | 539,600 | 14,100 | 35,200 | 2.50 | |
4,180 | +3.7 | 4,125 | 499,900 | 17,500 | 32,300 | 1.85 | |
4,030 | -2.9 | 4,065 | 326,500 | 14,900 | 33,400 | 2.24 | |
4,150 | -1.3 | 4,121 | 375,800 | 17,600 | 29,300 | 1.66 | |
4,205 | +1.1 | 4,232 | 347,800 | 20,200 | 28,200 | 1.40 | |
4,160 | +1.6 | 4,175 | 387,700 | 19,900 | 34,900 | 1.75 | |
4,095 | +2.6 | 4,048 | 338,800 | 19,700 | 40,100 | 2.04 | |
3,990 | -1.6 | 4,095 | 389,900 | 18,700 | 40,600 | 2.17 | |
4,055 | -2.4 | 4,043 | 713,200 | 19,800 | 36,600 | 1.85 | |
4,155 | -0.1 | 4,207 | 674,100 | 24,400 | 45,900 | 1.88 | |
4,160 | +1.8 | 4,093 | 472,200 | 22,600 | 47,900 | 2.12 | |
4,085 | +3.4 | 4,147 | 652,400 | 24,000 | 47,300 | 1.97 | |
3,950 | +7.0 | 3,847 | 657,700 | 22,600 | 40,500 | 1.79 | |
3,690 | -0.8 | 3,712 | 412,400 | 18,900 | 59,700 | 3.16 | |
3,720 | +3.3 | 3,669 | 468,900 | 20,300 | 64,000 | 3.15 | |
3,600 | -4.5 | 3,683 | 682,300 | 23,700 | 69,600 | 2.94 | |
3,770 | +2.7 | 3,778 | 621,400 | 23,900 | 66,300 | 2.77 | |
3,670 | +5.0 | 3,645 | 838,200 | 26,500 | 67,800 | 2.56 | |
3,495 | +4.5 | 3,488 | 722,100 | 22,700 | 56,000 | 2.47 | |
3,345 | -2.0 | 3,368 | 552,200 | 21,900 | 78,100 | 3.57 | |
3,415 | +3.0 | 3,225 | 835,400 | 22,500 | 80,900 | 3.60 | |
3,315 | +2.0 | 3,293 | 487,700 | 23,100 | 90,600 | 3.92 | |
3,250 | +1.2 | 3,241 | 144,300 | - | - | - | |
3,210 | -2.6 | 3,219 | 426,200 | 20,900 | 98,900 | 4.73 | |
3,295 | -1.1 | 3,289 | 436,000 | 22,400 | 106,700 | 4.76 | |
3,330 | +0.5 | 3,363 | 459,200 | 16,500 | 112,200 | 6.80 | |
3,315 | +1.4 | 3,333 | 586,600 | 21,400 | 135,800 | 6.35 | |
3,270 | -1.2 | 3,239 | 888,300 | 22,100 | 140,200 | 6.34 | |
3,310 | +12.8 | 3,221 | 1,419,200 | 60,900 | 129,700 | 2.13 |