38,835.10 | +599.03 | 154.45 | -1.03 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,660 | 3,695 | +5 | +0.1 | 89,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,769 | +7.1 | 1,733 | 1,098,600 | 337,100 | 343,700 | 1.02 | |
1,652 | -2.9 | 1,686 | 676,500 | 355,500 | 399,200 | 1.12 | |
1,702 | +0.5 | 1,733 | 948,700 | 383,800 | 391,800 | 1.02 | |
1,693 | +3.5 | 1,680 | 1,154,400 | 379,500 | 407,200 | 1.07 | |
1,635 | +2.2 | 1,609 | 732,800 | 380,100 | 457,500 | 1.20 | |
1,600 | +2.4 | 1,514 | 1,356,500 | 359,600 | 531,600 | 1.48 | |
1,562 | -3.0 | 1,610 | 1,496,600 | 339,300 | 599,800 | 1.77 | |
1,610 | +0.9 | 1,599 | 1,211,300 | 566,000 | 602,200 | 1.06 | |
1,596 | -3.5 | 1,589 | 1,972,200 | 520,900 | 672,400 | 1.29 | |
1,654 | -2.7 | 1,632 | 2,362,000 | 583,400 | 682,800 | 1.17 | |
1,700 | +18.4 | 1,598 | 4,060,200 | 573,600 | 781,900 | 1.36 | |
1,436 | -0.1 | 1,440 | 960,300 | 504,500 | 939,700 | 1.86 | |
1,438 | -1.2 | 1,456 | 1,081,200 | 465,500 | 973,300 | 2.09 | |
1,455 | +6.9 | 1,419 | 1,172,900 | 413,600 | 1,041,200 | 2.52 | |
1,361 | +3.5 | 1,337 | 910,900 | 408,300 | 1,094,000 | 2.68 | |
1,315 | +5.7 | 1,289 | 1,938,900 | 403,700 | 1,115,300 | 2.76 | |
1,244 | -0.7 | 1,286 | 1,014,400 | 386,000 | 1,234,700 | 3.20 | |
1,253 | +0.9 | 1,234 | 1,654,100 | 374,300 | 1,238,200 | 3.31 | |
1,242 | +1.8 | 1,217 | 1,706,800 | 369,000 | 1,134,200 | 3.07 | |
1,220 | -6.3 | 1,247 | 1,832,300 | 371,700 | 1,134,200 | 3.05 | |
1,302 | -12.2 | 1,315 | 2,729,300 | 502,600 | 1,099,900 | 2.19 | |
1,483 | -0.3 | 1,493 | 1,730,500 | 521,400 | 1,085,500 | 2.08 | |
1,488 | +0.7 | 1,475 | 3,508,200 | 590,300 | 1,116,800 | 1.89 | |
1,478 | -19.1 | 1,531 | 14,329,700 | 638,100 | 1,297,600 | 2.03 | |
1,828 | -1.3 | 1,868 | 1,466,400 | 350,400 | 539,600 | 1.54 | |
1,852 | +9.0 | 1,807 | 2,147,900 | 362,800 | 545,000 | 1.50 | |
1,699 | +0.1 | 1,614 | 2,052,300 | 327,800 | 696,100 | 2.12 | |
1,698 | -5.7 | 1,678 | 3,353,700 | 351,200 | 676,000 | 1.92 | |
1,800 | -1.0 | 1,797 | 1,381,900 | 256,500 | 594,800 | 2.32 | |
1,818 | -10.5 | 1,967 | 1,752,900 | 263,000 | 602,300 | 2.29 |