38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 5,250 | 52週安値 | 3,105 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,785 | 3,660 | 3,695 | +5 | +0.1 | 89,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,561 | +1.7 | 1,597 | 501,000 | 143,700 | 215,000 | 1.50 | |
1,535 | -3.5 | 1,557 | 1,041,600 | 144,400 | 226,900 | 1.57 | |
1,591 | +5.2 | 1,578 | 635,600 | 137,000 | 214,800 | 1.57 | |
1,513 | +9.3 | 1,512 | 881,600 | 113,400 | 213,400 | 1.88 | |
1,384 | -10.7 | 1,513 | 890,500 | 117,000 | 216,900 | 1.85 | |
1,549 | +20.3 | 1,489 | 1,383,800 | 321,500 | 222,300 | 0.69 | |
1,288 | +19.5 | 1,186 | 1,189,500 | 168,100 | 246,200 | 1.46 | |
1,078 | -23.9 | 1,221 | 1,220,800 | 141,600 | 271,200 | 1.92 | |
1,417 | -2.8 | 1,493 | 898,000 | 122,600 | 306,000 | 2.50 | |
1,458 | -19.7 | 1,603 | 900,600 | 127,500 | 307,700 | 2.41 | |
1,816 | -0.7 | 1,799 | 435,000 | 124,600 | 272,200 | 2.18 | |
1,828 | -0.1 | 1,849 | 554,700 | 128,200 | 283,700 | 2.21 | |
1,829 | +5.3 | 1,799 | 962,100 | 132,100 | 288,100 | 2.18 | |
1,737 | -8.1 | 1,760 | 761,000 | 132,100 | 299,700 | 2.27 | |
1,890 | +1.2 | 1,892 | 661,200 | 114,800 | 317,300 | 2.76 | |
1,868 | -0.8 | 1,884 | 601,500 | 134,700 | 301,300 | 2.24 | |
1,883 | +0.4 | 1,850 | 1,172,000 | 137,000 | 301,200 | 2.20 | |
1,876 | -1.3 | 1,865 | 248,700 | - | - | - | |
1,900 | -1.8 | 1,915 | 804,800 | 151,700 | 286,600 | 1.89 | |
1,934 | -2.5 | 1,979 | 2,216,300 | 158,700 | 288,900 | 1.82 | |
1,984 | -19.0 | 2,195 | 2,252,700 | 238,100 | 257,700 | 1.08 | |
2,448 | +1.1 | 2,427 | 851,100 | 370,400 | 152,600 | 0.41 | |
2,422 | +1.9 | 2,426 | 1,354,100 | 353,500 | 209,000 | 0.59 | |
2,376 | +0.1 | 2,429 | 1,711,700 | 434,300 | 231,100 | 0.53 | |
2,373 | +3.2 | 2,328 | 1,077,300 | 521,000 | 235,700 | 0.45 | |
2,300 | +9.6 | 2,265 | 1,791,200 | 515,900 | 267,400 | 0.52 | |
2,099 | +1.6 | 2,116 | 1,926,400 | 473,200 | 305,900 | 0.65 | |
2,066 | +14.6 | 1,978 | 2,806,300 | 447,700 | 293,700 | 0.66 | |
1,803 | +2.9 | 1,795 | 609,700 | 300,500 | 288,000 | 0.96 | |
1,752 | -1.0 | 1,784 | 819,800 | 293,100 | 322,000 | 1.10 |