38,134.97 | -307.03 | 152.11 | -0.98 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.80% | -0.64% | 0.27% | -0.12% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 486 | 470 | 475 | 0 | 0.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
730 | +0.6 | 726 | 67,100 | 0 | 195,700 | - | |
726 | -3.8 | 735 | 128,500 | 0 | 200,600 | - | |
755 | +11.2 | 798 | 762,800 | 0 | 220,900 | - | |
679 | -7.6 | 712 | 75,500 | 0 | 208,700 | - | |
735 | -2.0 | 752 | 88,100 | 0 | 211,800 | - | |
750 | -8.2 | 792 | 185,500 | 0 | 215,100 | - | |
817 | +1.1 | 811 | 118,300 | 0 | 200,300 | - | |
808 | -0.2 | 808 | 166,700 | 0 | 206,200 | - | |
810 | -2.2 | 814 | 181,300 | 0 | 197,500 | - | |
828 | +8.5 | 790 | 428,200 | 0 | 204,500 | - | |
763 | +17.6 | 725 | 749,300 | 0 | 211,900 | - | |
649 | +0.6 | 652 | 61,500 | 0 | 175,700 | - | |
645 | -1.2 | 649 | 137,800 | 0 | 178,000 | - | |
653 | -2.1 | 662 | 100,200 | 0 | 191,700 | - | |
667 | +11.2 | 652 | 143,100 | 0 | 198,100 | - | |
600 | +1.5 | 602 | 126,100 | 0 | 218,500 | - | |
591 | -9.2 | 606 | 132,700 | 200 | 215,800 | 1,079 | |
651 | +0.6 | 643 | 127,600 | 0 | 220,500 | - | |
647 | -1.1 | 642 | 160,800 | 0 | 229,600 | - | |
654 | -0.3 | 680 | 143,500 | 0 | 230,400 | - | |
656 | -9.9 | 687 | 209,900 | 0 | 231,500 | - | |
728 | -7.5 | 763 | 116,800 | 0 | 230,600 | - | |
787 | +4.5 | 755 | 157,100 | 0 | 228,300 | - | |
753 | -5.9 | 785 | 280,500 | 1,000 | 243,800 | 243 | |
800 | -5.2 | 816 | 270,600 | 0 | 231,100 | - | |
844 | -13.9 | 846 | 704,000 | 0 | 222,300 | - | |
980 | +9.5 | 940 | 188,600 | 1,300 | 191,900 | 147 | |
895 | -3.1 | 926 | 172,500 | 0 | 173,800 | - | |
924 | +6.3 | 908 | 68,700 | - | - | - | |
869 | +11.1 | 839 | 97,400 | 0 | 185,300 | - |