38,202.37 | -632.73 | 155.53 | +1.42 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 672 | 647 | 655 | +1 | +0.2 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 726 | 610 | 654 | -6 | -0.9 | 290,100 | |
784 | 784 | 653 | 660 | -24 | -3.5 | 924,800 | |
720 | 780 | 600 | 684 | -37 | -5.1 | 1,107,000 | |
575 | 748 | 570 | 721 | +151 | +26.5 | 922,400 | |
577 | 585 | 556 | 570 | -1 | -0.2 | 133,100 | |
582 | 675 | 547 | 571 | -11 | -1.9 | 370,400 | |
632 | 632 | 535 | 582 | -44 | -7.0 | 159,100 | |
615 | 690 | 600 | 626 | +11 | +1.8 | 327,200 | |
516 | 623 | 498 | 615 | +94 | +18.0 | 869,400 | |
516 | 550 | 497 | 521 | +11 | +2.2 | 133,500 | |
464 | 546 | 463 | 510 | +40 | +8.5 | 223,500 | |
540 | 575 | 456 | 470 | -65 | -12.1 | 187,800 | |
500 | 550 | 480 | 535 | +35 | +7.0 | 132,600 | |
470 | 500 | 462 | 500 | +16 | +3.3 | 87,800 | |
452 | 528 | 446 | 484 | +32 | +7.1 | 137,400 | |
447 | 475 | 441 | 452 | +15 | +3.4 | 48,300 | |
489 | 560 | 425 | 437 | -55 | -11.2 | 505,600 | |
468 | 494 | 447 | 492 | +22 | +4.7 | 120,600 | |
494 | 499 | 460 | 470 | -24 | -4.9 | 35,400 | |
500 | 510 | 493 | 494 | -8 | -1.6 | 53,000 | |
545 | 562 | 482 | 502 | -43 | -7.9 | 122,800 | |
506 | 560 | 492 | 545 | +42 | +8.3 | 95,100 | |
501 | 577 | 490 | 503 | +1 | +0.2 | 148,000 | |
512 | 538 | 493 | 502 | -14 | -2.7 | 80,700 | |
498 | 525 | 494 | 516 | +16 | +3.2 | 49,400 | |
516 | 519 | 453 | 500 | -14 | -2.7 | 104,800 | |
584 | 639 | 492 | 514 | -70 | -12.0 | 447,200 | |
610 | 617 | 577 | 584 | -21 | -3.5 | 141,400 | |
629 | 630 | 580 | 605 | -22 | -3.5 | 260,600 |