37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 712 | 652 | 674 | -38 | -5.3 | 44,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
712 | +14.1 | 685 | 154,000 | 0 | 401,900 | - | |
624 | -5.5 | 643 | 48,700 | 0 | 423,400 | - | |
660 | -3.6 | 679 | 57,400 | 0 | 431,400 | - | |
685 | +4.1 | 676 | 39,700 | 0 | 434,000 | - | |
658 | -5.3 | 669 | 105,800 | 0 | 434,600 | - | |
695 | -10.0 | 712 | 224,500 | 0 | 426,900 | - | |
772 | +17.3 | 757 | 569,200 | 3,500 | 438,400 | 125 | |
658 | +1.2 | 677 | 161,700 | 0 | 390,300 | - | |
650 | -0.3 | 628 | 181,900 | 0 | 379,700 | - | |
652 | -10.7 | 723 | 512,000 | 0 | 360,400 | - | |
730 | +10.6 | 713 | 507,700 | 0 | 399,000 | - | |
660 | +10.2 | 633 | 470,900 | 0 | 401,100 | - | |
599 | +2.0 | 597 | 47,600 | 0 | 376,700 | - | |
587 | -1.2 | 596 | 62,600 | 0 | 375,400 | - | |
594 | +4.2 | 580 | 13,200 | - | - | - | |
570 | +1.6 | 569 | 34,300 | 0 | 381,900 | - | |
561 | +0.7 | 563 | 21,100 | 0 | 377,300 | - | |
557 | -2.3 | 564 | 22,800 | 0 | 375,600 | - | |
570 | -0.2 | 572 | 48,900 | 0 | 385,100 | - | |
571 | -0.9 | 577 | 24,300 | 0 | 384,700 | - | |
576 | +1.4 | 582 | 24,700 | 0 | 388,200 | - | |
568 | -3.2 | 568 | 112,700 | 0 | 389,600 | - | |
587 | -1.2 | 603 | 204,000 | 100 | 404,200 | 4,042 | |
594 | +4.6 | 586 | 25,700 | 0 | 402,300 | - | |
568 | -0.5 | 564 | 31,300 | 0 | 408,700 | - | |
571 | -4.7 | 579 | 42,000 | 0 | 405,100 | - | |
599 | +1.5 | 602 | 12,000 | 0 | 395,400 | - | |
590 | -5.8 | 584 | 58,800 | 0 | 394,800 | - | |
626 | -0.3 | 627 | 28,800 | 0 | 391,400 | - |