38,054.13 | -502.74 | 156.64 | -0.48 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.30% | -1.06% | -0.62% |
52週高値 | 784 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 672 | 561 | 565 | -89 | -13.6 | 180,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 244 | 228 | 235 | -2 | -0.8 | 25,000 | |
245 | 249 | 233 | 237 | -8 | -3.3 | 68,000 | |
238 | 245 | 228 | 245 | +12 | +5.2 | 57,000 | |
231 | 234 | 212 | 233 | -6 | -2.5 | 59,000 | |
234 | 280 | 233 | 239 | +9 | +3.9 | 167,000 | |
234 | 257 | 217 | 230 | 0 | 0.0 | 106,000 | |
233 | 236 | 226 | 230 | -2 | -0.9 | 50,000 | |
234 | 243 | 227 | 232 | +2 | +0.9 | 48,000 | |
231 | 255 | 229 | 230 | -4 | -1.7 | 65,000 | |
236 | 251 | 234 | 234 | -2 | -0.8 | 48,000 | |
220 | 256 | 220 | 236 | +16 | +7.3 | 62,000 | |
249 | 252 | 220 | 220 | -33 | -13.0 | 59,000 | |
255 | 265 | 248 | 253 | +3 | +1.2 | 58,000 | |
235 | 250 | 223 | 250 | +15 | +6.4 | 134,000 | |
246 | 255 | 235 | 235 | -14 | -5.6 | 117,000 | |
279 | 280 | 246 | 249 | -28 | -10.1 | 82,000 | |
264 | 290 | 262 | 277 | +5 | +1.8 | 62,000 | |
257 | 280 | 257 | 272 | +12 | +4.6 | 50,000 | |
267 | 267 | 250 | 260 | 0 | 0.0 | 30,000 | |
279 | 279 | 260 | 260 | -19 | -6.8 | 11,000 | |
279 | 279 | 279 | 279 | +1 | +0.4 | 12,000 | |
270 | 278 | 260 | 278 | +13 | +4.9 | 24,000 | |
295 | 295 | 262 | 265 | -30 | -10.2 | 21,000 | |
270 | 295 | 270 | 295 | +27 | +10.1 | 35,000 | |
297 | 297 | 254 | 268 | -29 | -9.8 | 12,000 | |
295 | 300 | 290 | 297 | -3 | -1.0 | 19,000 | |
309 | 309 | 292 | 300 | -14 | -4.5 | 61,000 | |
309 | 321 | 308 | 314 | -7 | -2.2 | 39,000 | |
320 | 333 | 320 | 321 | +1 | +0.3 | 16,000 | |
322 | 322 | 311 | 320 | -2 | -0.6 | 21,000 |