PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,586.34 | +1,646.45 | 158.81 | +0.64 | 49,590.20 | +86.13 | 4,165.28 | +44.86 |
| 3.17% | 0.41% | 0.17% | 1.08% | ||||
| 52週高値 | 844 | 52週安値 | 333 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 844 | 昨年来安値 | 333 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 506 | 506 | 501 | 505 | -1 | -0.20 | 28,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 502 | 506 | 497 | 506 | +7 | +1.40 | 6,100 | |
| 502 | 504 | 498 | 499 | 0 | 0.00 | 19,600 | |
| 504 | 511 | 498 | 499 | -8 | -1.58 | 22,100 | |
| 508 | 510 | 506 | 507 | -1 | -0.20 | 5,500 | |
| 499 | 508 | 497 | 508 | +7 | +1.40 | 12,900 | |
| 499 | 503 | 494 | 501 | +1 | +0.20 | 13,400 | |
| 509 | 509 | 493 | 500 | +1 | +0.20 | 21,000 | |
| 495 | 507 | 495 | 499 | 0 | 0.00 | 17,700 | |
| 498 | 500 | 493 | 499 | +2 | +0.40 | 15,200 | |
| 494 | 499 | 494 | 497 | +1 | +0.20 | 7,400 | |
| 487 | 500 | 487 | 496 | +2 | +0.40 | 14,900 | |
| 499 | 499 | 493 | 494 | -5 | -1.00 | 14,500 | |
| 488 | 500 | 488 | 499 | +6 | +1.22 | 23,000 | |
| 502 | 502 | 489 | 493 | -14 | -2.76 | 20,700 | |
| 497 | 508 | 497 | 507 | +10 | +2.01 | 9,700 | |
| 498 | 501 | 494 | 497 | -2 | -0.40 | 5,200 | |
| 491 | 503 | 491 | 499 | +6 | +1.22 | 18,500 | |
| 500 | 504 | 493 | 493 | -7 | -1.40 | 16,700 | |
| 500 | 505 | 495 | 500 | +4 | +0.81 | 15,600 | |
| 496 | 501 | 495 | 496 | +2 | +0.40 | 14,700 | |
| 519 | 520 | 492 | 494 | -6 | -1.20 | 41,500 | |
| 498 | 520 | 497 | 500 | +2 | +0.40 | 18,500 | |
| 499 | 500 | 497 | 498 | -1 | -0.20 | 6,600 | |
| 500 | 500 | 496 | 499 | -1 | -0.20 | 4,800 | |
| 497 | 500 | 496 | 500 | +5 | +1.01 | 4,500 | |
| 502 | 503 | 495 | 495 | -7 | -1.39 | 4,800 | |
| 502 | 504 | 502 | 502 | -4 | -0.79 | 3,700 | |
| 503 | 510 | 501 | 506 | +3 | +0.60 | 7,700 | |
| 492 | 504 | 491 | 503 | +11 | +2.24 | 7,600 |