38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 784 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 490 | 470 | 475 | -10 | -2.1 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 487 | 460 | 485 | +31 | +6.8 | 14,900 | |
455 | 456 | 454 | 454 | +6 | +1.3 | 10,600 | |
442 | 452 | 442 | 448 | -1 | -0.2 | 6,600 | |
437 | 449 | 437 | 449 | +12 | +2.7 | 6,900 | |
445 | 445 | 425 | 437 | -8 | -1.8 | 21,200 | |
452 | 452 | 420 | 445 | -7 | -1.5 | 34,700 | |
440 | 452 | 435 | 452 | +12 | +2.7 | 4,200 | |
456 | 464 | 421 | 440 | -15 | -3.3 | 36,900 | |
456 | 471 | 455 | 455 | 0 | 0.0 | 16,500 | |
480 | 485 | 455 | 455 | -42 | -8.5 | 27,100 | |
472 | 497 | 472 | 497 | +26 | +5.5 | 11,200 | |
464 | 472 | 462 | 471 | +3 | +0.6 | 5,800 | |
456 | 468 | 455 | 468 | +13 | +2.9 | 2,200 | |
455 | 460 | 455 | 455 | -3 | -0.7 | 2,900 | |
454 | 458 | 454 | 458 | +5 | +1.1 | 3,100 | |
453 | 460 | 453 | 453 | -2 | -0.4 | 1,200 | |
448 | 464 | 448 | 455 | +7 | +1.6 | 6,400 | |
444 | 449 | 443 | 448 | 0 | 0.0 | 2,600 | |
448 | 448 | 446 | 448 | +1 | +0.2 | 2,400 | |
454 | 454 | 446 | 447 | -8 | -1.8 | 6,300 | |
457 | 458 | 455 | 455 | -3 | -0.7 | 1,500 | |
462 | 462 | 458 | 458 | -7 | -1.5 | 5,500 | |
467 | 469 | 462 | 465 | 0 | 0.0 | 3,200 | |
466 | 466 | 458 | 465 | -1 | -0.2 | 2,100 | |
460 | 466 | 460 | 466 | +6 | +1.3 | 1,800 | |
461 | 465 | 457 | 460 | -1 | -0.2 | 1,900 | |
460 | 461 | 460 | 461 | +5 | +1.1 | 500 | |
457 | 462 | 456 | 456 | -1 | -0.2 | 3,200 | |
465 | 465 | 457 | 457 | -3 | -0.7 | 6,100 |