37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 657 | 674 | -7 | -1.0 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 530 | 538 | -2 | -0.4 | 10,800 | |
530 | 550 | 523 | 540 | +10 | +1.9 | 47,100 | |
519 | 535 | 517 | 530 | +15 | +2.9 | 7,600 | |
515 | 521 | 515 | 515 | +6 | +1.2 | 6,900 | |
510 | 510 | 507 | 509 | -4 | -0.8 | 1,500 | |
516 | 516 | 501 | 513 | 0 | 0.0 | 1,800 | |
503 | 513 | 503 | 513 | +2 | +0.4 | 1,600 | |
507 | 550 | 499 | 511 | +10 | +2.0 | 19,800 | |
498 | 501 | 491 | 501 | +2 | +0.4 | 1,500 | |
499 | 499 | 498 | 499 | 0 | 0.0 | 1,100 | |
503 | 515 | 496 | 499 | +8 | +1.6 | 12,600 | |
497 | 497 | 491 | 491 | -4 | -0.8 | 1,100 | |
500 | 500 | 495 | 495 | -5 | -1.0 | 4,300 | |
500 | 500 | 500 | 500 | +15 | +3.1 | 800 | |
486 | 486 | 485 | 485 | -2 | -0.4 | 500 | |
504 | 504 | 480 | 487 | -17 | -3.4 | 5,500 | |
502 | 504 | 498 | 504 | +3 | +0.6 | 1,300 | |
489 | 505 | 489 | 501 | +3 | +0.6 | 4,600 | |
500 | 500 | 498 | 498 | -2 | -0.4 | 1,200 | |
497 | 500 | 491 | 500 | +2 | +0.4 | 2,000 | |
481 | 498 | 475 | 498 | 0 | 0.0 | 2,200 | |
480 | 499 | 475 | 498 | +19 | +4.0 | 6,800 | |
478 | 480 | 478 | 479 | 0 | 0.0 | 300 | |
484 | 484 | 479 | 479 | +1 | +0.2 | 300 | |
478 | 478 | 478 | 478 | +1 | +0.2 | 800 | |
479 | 480 | 477 | 477 | -1 | -0.2 | 1,600 | |
487 | 488 | 478 | 478 | -9 | -1.8 | 1,700 | |
475 | 488 | 463 | 487 | +8 | +1.7 | 27,000 | |
473 | 489 | 470 | 479 | -2 | -0.4 | 2,600 | |
478 | 481 | 475 | 481 | -2 | -0.4 | 3,300 |