38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 654 | 648 | 648 | -4 | -0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 500 | 498 | 498 | -2 | -0.4 | 1,200 | |
497 | 500 | 491 | 500 | +2 | +0.4 | 2,000 | |
481 | 498 | 475 | 498 | 0 | 0.0 | 2,200 | |
480 | 499 | 475 | 498 | +19 | +4.0 | 6,800 | |
478 | 480 | 478 | 479 | 0 | 0.0 | 300 | |
484 | 484 | 479 | 479 | +1 | +0.2 | 300 | |
478 | 478 | 478 | 478 | +1 | +0.2 | 800 | |
479 | 480 | 477 | 477 | -1 | -0.2 | 1,600 | |
487 | 488 | 478 | 478 | -9 | -1.8 | 1,700 | |
475 | 488 | 463 | 487 | +8 | +1.7 | 27,000 | |
473 | 489 | 470 | 479 | -2 | -0.4 | 2,600 | |
478 | 481 | 475 | 481 | -2 | -0.4 | 3,300 | |
483 | 483 | 475 | 483 | -1 | -0.2 | 900 | |
479 | 484 | 470 | 484 | 0 | 0.0 | 6,600 | |
472 | 484 | 462 | 484 | +12 | +2.5 | 6,300 | |
472 | 472 | 472 | 472 | 0 | 0.0 | 500 | |
489 | 489 | 463 | 472 | -15 | -3.1 | 6,600 | |
473 | 497 | 471 | 487 | +14 | +3.0 | 7,100 | |
475 | 475 | 470 | 473 | -3 | -0.6 | 1,000 | |
480 | 480 | 471 | 476 | -4 | -0.8 | 2,200 | |
477 | 483 | 477 | 480 | +1 | +0.2 | 1,900 | |
477 | 479 | 473 | 479 | +7 | +1.5 | 1,400 | |
470 | 476 | 465 | 472 | -12 | -2.5 | 4,700 | |
477 | 491 | 477 | 484 | +4 | +0.8 | 2,200 | |
482 | 490 | 476 | 480 | +6 | +1.3 | 13,600 | |
479 | 482 | 474 | 474 | 0 | 0.0 | 900 | |
481 | 481 | 470 | 474 | -15 | -3.1 | 3,100 | |
488 | 495 | 484 | 489 | +1 | +0.2 | 1,500 | |
471 | 493 | 471 | 488 | +21 | +4.5 | 4,000 | |
471 | 477 | 467 | 467 | - | - | 1,300 |