38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 663 | 647 | 653 | +4 | +0.6 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -5.0 | 518 | 62,100 | 0 | 134,300 | - | |
543 | -0.4 | 550 | 25,600 | 0 | 128,100 | - | |
545 | +1.5 | 537 | 12,200 | 0 | 124,800 | - | |
537 | +6.5 | 532 | 60,300 | 0 | 120,900 | - | |
504 | +1.8 | 502 | 7,400 | 0 | 102,300 | - | |
495 | -0.4 | 500 | 11,100 | 0 | 102,700 | - | |
497 | -1.2 | 502 | 12,300 | 0 | 103,100 | - | |
503 | +0.6 | 502 | 7,400 | 0 | 105,700 | - | |
500 | -4.6 | 497 | 56,100 | 0 | 106,300 | - | |
524 | +5.9 | 536 | 65,100 | 0 | 105,600 | - | |
495 | -2.0 | 496 | 13,000 | 0 | 102,600 | - | |
505 | +0.6 | 509 | 28,900 | 0 | 100,400 | - | |
502 | -4.6 | 498 | 30,700 | 0 | 99,600 | - | |
526 | +0.2 | 523 | 14,300 | 0 | 100,700 | - | |
525 | +1.7 | 512 | 5,000 | - | - | - | |
516 | -0.4 | 518 | 10,500 | 0 | 99,200 | - | |
518 | +0.8 | 519 | 6,300 | 0 | 99,300 | - | |
514 | -1.0 | 513 | 13,000 | 0 | 99,900 | - | |
519 | +4.2 | 512 | 16,800 | 0 | 101,100 | - | |
498 | -0.6 | 501 | 11,300 | 0 | 106,300 | - | |
501 | +1.4 | 500 | 6,000 | 0 | 109,800 | - | |
494 | +6.2 | 490 | 28,200 | 0 | 127,000 | - | |
465 | -9.7 | 473 | 47,400 | 0 | 131,000 | - | |
515 | -0.8 | 512 | 24,000 | 0 | 141,000 | - | |
519 | -6.7 | 523 | 67,000 | 0 | 140,700 | - | |
556 | +1.6 | 587 | 250,600 | 0 | 132,900 | - | |
547 | -10.3 | 543 | 88,000 | 0 | 125,800 | - | |
610 | +4.6 | 591 | 38,000 | 0 | 123,600 | - | |
583 | -2.5 | 602 | 61,300 | 0 | 130,000 | - | |
598 | -0.5 | 591 | 25,800 | 0 | 127,900 | - |