38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 784 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 663 | 647 | 653 | +4 | +0.6 | 11,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | +15.9 | 869 | 998,900 | 100 | 301,700 | 3,017 | |
781 | +5.7 | 817 | 1,186,700 | 0 | 293,600 | - | |
739 | -0.8 | 787 | 1,692,400 | 0 | 272,000 | - | |
745 | +31.9 | 644 | 450,400 | 100 | 162,400 | 1,624 | |
565 | +2.2 | 553 | 40,100 | 0 | 145,500 | - | |
553 | +8.6 | 550 | 49,800 | 0 | 143,800 | - | |
509 | -0.4 | 535 | 53,700 | 0 | 136,400 | - | |
511 | +4.3 | 505 | 25,800 | - | - | - | |
490 | +9.6 | 431 | 129,400 | 0 | 139,900 | - | |
447 | -19.7 | 478 | 101,200 | 0 | 139,200 | - | |
557 | -11.9 | 557 | 122,200 | 0 | 149,800 | - | |
632 | -2.9 | 648 | 75,800 | 0 | 165,900 | - | |
651 | +5.7 | 633 | 106,500 | 0 | 158,900 | - | |
616 | -3.8 | 619 | 70,500 | 0 | 160,800 | - | |
640 | -4.2 | 649 | 118,400 | 0 | 169,900 | - | |
668 | +5.0 | 664 | 305,600 | 0 | 166,600 | - | |
636 | +11.2 | 611 | 160,000 | 0 | 117,400 | - | |
572 | -4.5 | 595 | 38,000 | 0 | 103,100 | - | |
599 | +10.1 | 591 | 63,600 | 0 | 104,200 | - | |
544 | -4.6 | 532 | 21,400 | 0 | 104,300 | - | |
570 | -7.9 | 596 | 64,400 | 0 | 104,200 | - | |
619 | -1.0 | 625 | 30,600 | 0 | 110,700 | - | |
625 | +3.1 | 616 | 32,900 | 0 | 111,300 | - | |
606 | -0.8 | 610 | 71,900 | 0 | 106,200 | - | |
611 | -1.0 | 607 | 28,100 | 0 | 116,800 | - | |
617 | +13.8 | 614 | 142,600 | 0 | 119,900 | - | |
542 | +2.1 | 525 | 34,600 | 0 | 117,100 | - | |
531 | -6.3 | 544 | 40,400 | 0 | 119,200 | - | |
567 | -10.3 | 575 | 97,900 | 0 | 129,900 | - | |
632 | - | 652 | 97,500 | 0 | 135,000 | - |