39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,460.0 | 52週安値 | 1,686.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,921.0 | 年初来安値 | 3,810.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325.0 | 2,382.0 | 2,294.0 | 2,349.5 | +44.0 | +1.9 | 1,864,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,305.5 | -1.3 | 2,337 | 2,621,800 | 17,500 | 14,500 | 0.83 | |
2,335.5 | -0.8 | 2,333 | 2,755,200 | 23,200 | 14,800 | 0.64 | |
2,355.5 | -1.8 | 2,403 | 2,213,800 | 25,900 | 14,000 | 0.54 | |
2,397.5 | +4.4 | 2,326 | 2,677,000 | 27,400 | 15,100 | 0.55 | |
2,296.5 | +4.8 | 2,248 | 2,558,800 | 28,000 | 27,200 | 0.97 | |
2,190.5 | +1.2 | 2,190 | 2,640,400 | 35,800 | 24,500 | 0.68 | |
2,163.5 | -0.4 | 2,144 | 1,778,600 | 38,500 | 18,600 | 0.48 | |
2,172.5 | +1.8 | 2,153 | 646,800 | 38,100 | 18,600 | 0.49 | |
2,135.0 | +4.2 | 2,119 | 2,377,400 | 37,100 | 22,800 | 0.61 | |
2,048.0 | -1.4 | 2,063 | 2,854,400 | 32,600 | 25,700 | 0.79 | |
2,078.0 | +7.2 | 2,012 | 2,820,200 | 22,000 | 29,500 | 1.34 | |
1,938.5 | -3.2 | 1,953 | 2,506,000 | 23,900 | 31,400 | 1.31 | |
2,002.0 | -0.3 | 1,994 | 1,524,200 | 21,000 | 34,500 | 1.64 | |
2,008.0 | +0.7 | 2,025 | 1,075,200 | 17,500 | 31,400 | 1.79 | |
1,994.0 | -2.4 | 2,009 | 2,172,200 | 18,100 | 31,300 | 1.73 | |
2,042.0 | -2.5 | 2,050 | 2,078,600 | 21,000 | 33,300 | 1.59 | |
2,095.0 | +1.5 | 2,056 | 2,448,800 | 23,300 | 39,400 | 1.69 | |
2,064.0 | -0.6 | 2,074 | 1,185,200 | 25,900 | 32,500 | 1.25 | |
2,077.5 | -1.1 | 2,094 | 2,174,600 | 23,300 | 32,600 | 1.40 | |
2,100.5 | -6.5 | 2,067 | 4,396,000 | 22,300 | 37,400 | 1.68 | |
2,247.5 | +0.9 | 2,256 | 1,765,200 | 74,700 | 20,000 | 0.27 | |
2,228.0 | -1.7 | 2,266 | 1,740,800 | 81,100 | 19,600 | 0.24 | |
2,266.5 | -3.4 | 2,299 | 2,330,000 | 89,800 | 18,900 | 0.21 | |
2,347.0 | +4.6 | 2,322 | 1,870,200 | 107,000 | 33,100 | 0.31 | |
2,243.0 | +0.5 | 2,240 | 1,438,200 | - | - | - | |
2,231.5 | +19.1 | 2,132 | 5,371,800 | 107,700 | 29,500 | 0.27 | |
1,874.0 | 0.0 | 1,858 | 1,632,000 | 16,300 | 9,500 | 0.58 | |
1,873.5 | +3.9 | 1,846 | 1,691,800 | 17,800 | 11,200 | 0.63 | |
1,804.0 | -3.0 | 1,827 | 1,464,000 | 21,200 | 13,300 | 0.63 |