![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
108 | -3.6 | 111 | 3,881,800 | 0 | 8,379,000 | - | |
112 | +0.9 | 114 | 3,105,700 | 0 | 7,922,200 | - | |
111 | -5.1 | 113 | 2,207,800 | 0 | 7,650,800 | - | |
117 | +2.6 | 115 | 1,643,700 | 0 | 7,558,200 | - | |
114 | -5.0 | 116 | 4,286,800 | 200 | 7,505,900 | - | |
120 | -1.6 | 121 | 3,351,200 | 0 | 7,581,100 | - | |
122 | +2.5 | 118 | 5,849,700 | 0 | 7,434,500 | - | |
119 | -3.3 | 123 | 3,613,500 | 0 | 7,019,900 | - | |
123 | -2.4 | 128 | 5,251,600 | 0 | 6,968,200 | - | |
126 | -6.7 | 131 | 7,301,800 | 0 | 7,120,100 | - | |
135 | +3.8 | 140 | 22,895,500 | 0 | 7,671,600 | - | |
130 | +27.5 | 128 | 36,132,800 | 1,000 | 7,326,600 | 7,326 | |
102 | -8.9 | 104 | 5,327,500 | 0 | 6,031,100 | - | |
112 | +1.8 | 112 | 1,055,300 | - | - | - | |
110 | -0.9 | 111 | 2,145,600 | 500 | 6,116,700 | - | |
111 | -9.0 | 114 | 6,293,700 | 1,500 | 6,376,400 | 4,250 | |
122 | -1.6 | 120 | 5,681,000 | 0 | 6,787,600 | - | |
124 | +7.8 | 119 | 6,407,400 | 0 | 6,528,500 | - | |
115 | -5.0 | 117 | 5,037,200 | 0 | 6,320,000 | - | |
121 | -21.4 | 133 | 23,065,600 | 300 | 5,999,500 | - | |
154 | +10.8 | 150 | 16,181,000 | 10,000 | 6,680,900 | 668 | |
139 | 0.0 | 138 | 12,600,300 | 7,000 | 6,729,900 | 961 | |
139 | +9.4 | 133 | 22,945,600 | 3,400 | 6,349,800 | 1,867 | |
127 | +21.0 | 121 | 19,044,300 | 400 | 5,886,300 | - | |
105 | +1.0 | 105 | 10,176,100 | 0 | 5,233,200 | - | |
104 | +4.0 | 102 | 2,535,500 | 0 | 5,981,500 | - | |
100 | +6.4 | 98.3 | 3,690,100 | 0 | 5,573,900 | - | |
94 | -3.1 | 95.2 | 2,107,900 | 0 | 5,592,500 | - | |
97 | 0.0 | 96.4 | 1,381,100 | 0 | 5,541,800 | - | |
97 | +2.1 | 96.1 | 1,950,000 | 0 | 5,572,600 | - |