![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 99 | 97 | 97 | -1 | -1.0 | 435,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | -1.9 | 99.8 | 3,748,400 | 0 | 4,903,900 | - | |
103 | -15.6 | 110 | 5,720,100 | 0 | 5,314,400 | - | |
122 | +5.2 | 120 | 9,535,100 | 0 | 5,028,800 | - | |
116 | +33.3 | 120 | 16,054,900 | 0 | 4,752,800 | - | |
87 | -3.3 | 87.2 | 1,870,300 | 0 | 4,251,400 | - | |
90 | -2.2 | 91.5 | 1,193,400 | 0 | 4,422,500 | - | |
92 | +1.1 | 92.4 | 740,600 | 0 | 4,496,900 | - | |
91 | -4.2 | 92.4 | 1,078,600 | 0 | 4,565,100 | - | |
95 | +5.6 | 91.0 | 1,905,900 | 0 | 4,574,300 | - | |
90 | -1.1 | 90.8 | 1,573,700 | 0 | 4,774,300 | - | |
91 | -1.1 | 92.4 | 1,736,100 | 0 | 4,706,500 | - | |
92 | +2.2 | 91.7 | 1,535,200 | 0 | 4,950,100 | - | |
90 | -3.2 | 88.8 | 5,165,800 | 0 | 5,145,500 | - | |
93 | -7.9 | 96.7 | 3,466,100 | 2,000 | 5,731,300 | 2,865 | |
101 | +6.3 | 97.4 | 8,383,900 | 500 | 5,940,700 | - | |
95 | 0.0 | 93.3 | 2,120,900 | 0 | 6,336,900 | - | |
95 | +2.2 | 94.1 | 939,600 | 0 | 6,211,800 | - | |
93 | +1.1 | 91.5 | 1,225,200 | 0 | 6,330,800 | - | |
92 | -3.2 | 94.1 | 4,081,000 | 0 | 6,334,100 | - | |
95 | -2.1 | 96.2 | 1,954,700 | 0 | 6,266,200 | - | |
97 | -2.0 | 95.6 | 5,931,400 | 0 | 6,265,000 | - | |
99 | -3.9 | 99.9 | 4,859,800 | 0 | 6,672,400 | - | |
103 | 0.0 | 101 | 3,649,500 | 0 | 6,845,200 | - | |
103 | -3.7 | 106 | 4,253,900 | 0 | 7,081,400 | - | |
107 | -2.7 | 107 | 2,923,800 | 0 | 7,431,200 | - | |
110 | +3.8 | 108 | 7,161,500 | 0 | 7,800,700 | - | |
106 | +7.1 | 104 | 2,688,900 | 0 | 7,203,600 | - | |
99 | -14.7 | 103 | 7,330,200 | 0 | 7,835,500 | - | |
116 | +7.4 | 114 | 2,925,100 | 0 | 8,229,300 | - | |
108 | -3.6 | 111 | 3,881,800 | 0 | 8,379,000 | - |