![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 96 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 99 | 96 | 98 | +1 | +1.0 | 606,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
84 | -6.7 | 86.4 | 2,968,300 | 0 | 4,221,000 | - | |
90 | -1.1 | 91.1 | 1,927,200 | 0 | 4,221,800 | - | |
91 | -1.1 | 89.6 | 3,378,500 | 0 | 4,264,400 | - | |
92 | -2.1 | 93.7 | 1,713,600 | 0 | 4,510,400 | - | |
94 | -2.1 | 95.2 | 2,252,800 | 0 | 4,526,700 | - | |
96 | -2.0 | 99.0 | 3,836,200 | 0 | 4,395,300 | - | |
98 | +4.3 | 98.1 | 5,543,000 | 0 | 4,107,000 | - | |
94 | -5.1 | 96.1 | 2,795,100 | 0 | 4,517,000 | - | |
99 | +1.0 | 100 | 2,965,700 | 0 | 4,376,500 | - | |
98 | -3.0 | 102 | 3,392,200 | 0 | 4,634,600 | - | |
101 | -4.7 | 100 | 3,803,700 | 0 | 4,347,800 | - | |
106 | +3.9 | 103 | 3,444,600 | 0 | 4,197,000 | - | |
102 | +7.4 | 103 | 6,868,100 | 0 | 4,132,000 | - | |
95 | +9.2 | 94.1 | 4,903,100 | 0 | 4,039,200 | - | |
87 | 0.0 | 84.1 | 1,164,900 | - | - | - | |
87 | +3.6 | 77.8 | 8,663,000 | 0 | 4,235,100 | - | |
84 | -18.4 | 93.8 | 7,779,500 | 0 | 5,604,900 | - | |
103 | -5.5 | 103 | 5,019,600 | 0 | 6,506,200 | - | |
109 | -2.7 | 110 | 4,945,200 | 100 | 6,448,900 | - | |
112 | +7.7 | 112 | 10,794,700 | 0 | 6,731,100 | - | |
104 | +2.0 | 102 | 4,288,700 | 0 | 6,561,100 | - | |
102 | -12.8 | 106 | 4,049,700 | 0 | 7,031,900 | - | |
117 | +6.4 | 114 | 3,945,700 | 0 | 6,632,100 | - | |
110 | +11.1 | 104 | 4,006,900 | 0 | 6,970,000 | - | |
99 | -11.6 | 107 | 4,841,900 | 0 | 7,483,600 | - | |
112 | +0.9 | 114 | 6,997,000 | 0 | 7,638,100 | - | |
111 | -1.8 | 111 | 4,057,700 | 0 | 7,376,200 | - | |
113 | -3.4 | 117 | 4,444,900 | 0 | 7,239,100 | - | |
117 | -4.1 | 119 | 4,304,400 | 0 | 7,402,700 | - | |
122 | - | 120 | 9,599,900 | 0 | 7,464,600 | - |