38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,285 | -6.9 | 3,448 | 27,200 | 0 | 47,100 | - | |
3,530 | -3.9 | 3,703 | 63,700 | 0 | 48,800 | - | |
3,675 | +5.0 | 3,659 | 53,800 | 0 | 55,500 | - | |
3,500 | -3.4 | 3,532 | 52,700 | 0 | 58,200 | - | |
3,625 | +15.4 | 3,624 | 108,500 | 0 | 56,100 | - | |
3,140 | +7.7 | 3,085 | 23,300 | - | - | - | |
2,915 | -1.2 | 3,009 | 48,800 | 0 | 65,900 | - | |
2,950 | +6.1 | 3,134 | 63,100 | 0 | 60,800 | - | |
2,780 | +3.8 | 2,774 | 18,300 | 0 | 56,500 | - | |
2,678 | +6.6 | 2,631 | 21,400 | 0 | 57,800 | - | |
2,513 | +14.9 | 2,755 | 100,200 | 0 | 56,900 | - | |
2,188 | +13.0 | 2,099 | 26,100 | 0 | 56,500 | - | |
1,937 | +4.8 | 1,984 | 39,000 | 0 | 57,100 | - | |
1,848 | -24.6 | 1,995 | 59,900 | 0 | 61,700 | - | |
2,450 | +2.9 | 2,509 | 55,800 | 0 | 68,900 | - | |
2,380 | -28.0 | 2,626 | 62,400 | 0 | 74,800 | - | |
3,305 | +4.3 | 3,082 | 36,900 | 400 | 87,600 | 219 | |
3,170 | -11.7 | 3,252 | 58,300 | 700 | 90,700 | 129 | |
3,590 | +9.5 | 3,476 | 63,800 | 1,100 | 88,500 | 80.45 | |
3,280 | -6.2 | 3,236 | 73,800 | 0 | 85,700 | - | |
3,495 | -2.5 | 3,617 | 57,000 | 100 | 94,300 | 943 | |
3,585 | -9.2 | 3,689 | 79,900 | 100 | 93,500 | 935 | |
3,950 | -9.9 | 3,971 | 190,900 | 300 | 92,900 | 309 | |
4,385 | -1.1 | 4,351 | 31,700 | - | - | - | |
4,435 | -3.9 | 4,505 | 261,800 | 200 | 95,600 | 478 | |
4,615 | +29.3 | 4,453 | 535,800 | 200 | 83,800 | 419 | |
3,570 | +35.0 | 3,215 | 240,600 | 0 | 66,600 | - | |
2,644 | +25.6 | 2,620 | 108,300 | 0 | 40,900 | - | |
2,105 | +1.9 | 2,093 | 3,400 | 0 | 26,600 | - | |
2,065 | +0.1 | 2,077 | 2,800 | 0 | 26,500 | - |