![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,355 | -3.8 | 2,396 | 6,200 | 0 | 37,400 | - | |
2,449 | -1.7 | 2,469 | 8,600 | 0 | 36,000 | - | |
2,491 | -2.3 | 2,508 | 4,200 | 0 | 35,600 | - | |
2,550 | +0.8 | 2,541 | 4,900 | 0 | 35,500 | - | |
2,531 | -2.1 | 2,553 | 4,900 | 0 | 34,600 | - | |
2,585 | +0.8 | 2,572 | 5,400 | 0 | 34,100 | - | |
2,565 | -0.8 | 2,595 | 3,100 | 0 | 33,400 | - | |
2,585 | -0.3 | 2,596 | 3,300 | 0 | 33,500 | - | |
2,593 | +1.9 | 2,587 | 1,000 | 0 | 33,800 | - | |
2,545 | -2.1 | 2,553 | 2,900 | 0 | 33,900 | - | |
2,600 | +1.6 | 2,581 | 8,300 | 0 | 34,000 | - | |
2,560 | -0.9 | 2,545 | 7,400 | 0 | 33,200 | - | |
2,584 | -1.6 | 2,654 | 23,000 | 0 | 37,200 | - | |
2,627 | +0.8 | 2,615 | 6,800 | - | - | - | |
2,607 | +0.3 | 2,605 | 6,300 | 0 | 38,500 | - | |
2,600 | +0.3 | 2,622 | 14,000 | 0 | 37,800 | - | |
2,591 | 0.0 | 2,584 | 9,500 | 0 | 36,100 | - | |
2,590 | -2.1 | 2,608 | 14,200 | 0 | 35,700 | - | |
2,646 | +1.8 | 2,638 | 15,300 | 0 | 39,900 | - | |
2,598 | -2.9 | 2,601 | 21,100 | 0 | 46,200 | - | |
2,675 | +2.5 | 2,645 | 8,500 | 0 | 36,700 | - | |
2,610 | -0.0 | 2,621 | 7,900 | 0 | 36,600 | - | |
2,611 | -3.3 | 2,635 | 6,900 | 0 | 33,900 | - | |
2,700 | +1.2 | 2,662 | 5,000 | 0 | 32,300 | - | |
2,668 | -1.2 | 2,699 | 4,500 | 0 | 34,400 | - | |
2,700 | -2.9 | 2,666 | 9,700 | 0 | 31,500 | - | |
2,780 | +2.2 | 2,756 | 3,000 | 0 | 35,000 | - | |
2,719 | -0.5 | 2,741 | 4,500 | 0 | 34,600 | - | |
2,733 | +1.2 | 2,702 | 3,700 | 0 | 36,800 | - | |
2,700 | +0.5 | 2,709 | 3,000 | 0 | 35,600 | - |