![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,210 | 52週安値 | 1,654 | ||
---|---|---|---|---|---|
年初来高値 | 2,156 | 年初来安値 | 1,654 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708 | 1,774 | 1,654 | 1,774 | +95 | +5.7 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,974 | -0.7 | 1,972 | 2,400 | 0 | 29,600 | - | |
1,988 | +5.2 | 1,938 | 3,300 | 0 | 30,500 | - | |
1,890 | +2.2 | 1,880 | 9,800 | 0 | 31,100 | - | |
1,850 | +3.1 | 1,862 | 9,500 | 0 | 31,900 | - | |
1,795 | +1.4 | 1,792 | 3,500 | 0 | 32,000 | - | |
1,771 | -2.7 | 1,769 | 21,800 | 0 | 31,500 | - | |
1,820 | -2.7 | 1,850 | 9,100 | 0 | 23,600 | - | |
1,870 | -3.7 | 1,888 | 2,400 | 0 | 21,300 | - | |
1,941 | -1.1 | 1,958 | 3,900 | 0 | 21,300 | - | |
1,962 | -1.9 | 1,976 | 800 | 0 | 21,500 | - | |
1,999 | -0.8 | 1,994 | 1,100 | 0 | 21,500 | - | |
2,016 | +0.8 | 1,979 | 3,600 | 0 | 22,600 | - | |
2,000 | +6.7 | 1,948 | 5,000 | 0 | 22,000 | - | |
1,874 | +0.1 | 1,854 | 7,500 | 0 | 21,600 | - | |
1,872 | -1.9 | 1,880 | 5,100 | 0 | 22,400 | - | |
1,909 | -4.1 | 1,928 | 4,300 | 0 | 24,000 | - | |
1,990 | -1.8 | 1,983 | 6,500 | 0 | 24,300 | - | |
2,027 | -0.1 | 2,032 | 6,900 | 0 | 23,900 | - | |
2,030 | +0.6 | 2,020 | 5,500 | 0 | 27,300 | - | |
2,017 | +0.3 | 2,009 | 4,300 | 0 | 24,800 | - | |
2,010 | -2.4 | 2,026 | 6,100 | 0 | 23,800 | - | |
2,060 | -4.1 | 2,038 | 17,800 | 0 | 26,000 | - | |
2,147 | -0.6 | 2,255 | 29,200 | 0 | 19,000 | - | |
2,160 | -1.1 | 2,148 | 14,200 | 0 | 22,500 | - | |
2,185 | -1.7 | 2,178 | 3,700 | 0 | 22,300 | - | |
2,222 | -3.9 | 2,265 | 1,700 | 0 | 22,500 | - | |
2,312 | -1.1 | 2,317 | 1,700 | 0 | 22,300 | - | |
2,338 | -4.5 | 2,345 | 2,100 | 0 | 22,900 | - | |
2,449 | -2.2 | 2,450 | 1,500 | 0 | 22,300 | - | |
2,505 | +0.6 | 2,510 | 1,200 | - | - | - |