米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
- トップ
- メイコー(6787)
- 時系列
メイコー(6787) 信用残時系列
| 52週高値 | 8,900 | 52週安値 | 3,790 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,900 | 年初来安値 | 3,960 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,570 | 8,900 | 8,460 | 8,640 | +30 | +0.3 | 842,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,060 | +4.5 | 4,916 | 472,300 | 31,900 | 152,100 | 4.77 | |
| 4,840 | -7.1 | 4,970 | 478,600 | 30,700 | 162,900 | 5.31 | |
| 5,210 | +1.6 | 5,131 | 374,400 | 38,200 | 155,400 | 4.07 | |
| 5,130 | -5.4 | 5,208 | 433,600 | 37,600 | 152,800 | 4.06 | |
| 5,420 | +1.7 | 5,289 | 490,900 | 49,300 | 147,300 | 2.99 | |
| 5,330 | +6.4 | 5,284 | 430,000 | 45,100 | 150,800 | 3.34 | |
| 5,010 | -0.4 | 4,941 | 506,200 | 42,900 | 133,300 | 3.11 | |
| 5,030 | +0.4 | 5,086 | 672,000 | 45,500 | 138,900 | 3.05 | |
| 5,010 | +5.0 | 4,901 | 809,000 | 44,100 | 144,000 | 3.27 | |
| 4,770 | +1.7 | 4,580 | 789,000 | 41,200 | 152,600 | 3.70 | |
| 4,690 | 0.0 | 4,682 | 561,200 | 36,000 | 150,700 | 4.19 | |
| 4,690 | +14.1 | 4,490 | 2,233,400 | 44,400 | 153,800 | 3.46 | |
| 4,110 | -0.4 | 4,092 | 787,000 | 28,700 | 163,000 | 5.68 | |
| 4,125 | -5.0 | 4,292 | 882,900 | 32,200 | 157,100 | 4.88 | |
| 4,340 | +4.8 | 4,245 | 538,500 | 40,300 | 133,100 | 3.30 | |
| 4,140 | +3.6 | 4,158 | 435,000 | 35,900 | 137,400 | 3.83 | |
| 3,995 | -4.2 | 4,090 | 210,400 | － | － | － | |
| 4,170 | +2.7 | 4,083 | 470,400 | 40,100 | 145,400 | 3.63 | |
| 4,060 | +0.6 | 4,097 | 873,700 | 41,000 | 142,900 | 3.49 | |
| 4,035 | +2.2 | 3,914 | 838,600 | 43,500 | 154,400 | 3.55 | |
| 3,950 | -8.7 | 4,139 | 923,300 | 60,600 | 145,300 | 2.40 | |
| 4,325 | +2.1 | 4,251 | 886,700 | 100,100 | 132,200 | 1.32 | |
| 4,235 | -4.9 | 4,199 | 951,200 | 112,300 | 140,400 | 1.25 | |
| 4,455 | +2.6 | 4,360 | 1,204,200 | 175,100 | 132,600 | 0.76 | |
| 4,340 | +33.5 | 4,064 | 3,733,500 | 193,800 | 176,500 | 0.91 | |
| 3,250 | +5.0 | 3,125 | 803,600 | 30,700 | 149,000 | 4.85 | |
| 3,095 | -4.0 | 3,106 | 752,100 | 27,000 | 158,400 | 5.87 | |
| 3,225 | -2.0 | 3,299 | 631,000 | 27,400 | 177,600 | 6.48 | |
| 3,290 | +3.9 | 3,269 | 690,200 | 28,300 | 183,300 | 6.48 | |
| 3,165 | -6.8 | 3,232 | 937,300 | 25,800 | 182,100 | 7.06 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
