37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 5,060 | +220 | +4.5 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +9.2 | 2,054 | 1,180,700 | 285,800 | 288,100 | 1.01 | |
1,841 | +3.4 | 1,819 | 472,800 | 286,300 | 309,800 | 1.08 | |
1,780 | -10.6 | 1,904 | 491,500 | 291,900 | 306,100 | 1.05 | |
1,990 | +7.9 | 1,948 | 447,000 | 306,900 | 286,600 | 0.93 | |
1,844 | +1.9 | 1,874 | 385,600 | 290,200 | 295,600 | 1.02 | |
1,810 | +1.7 | 1,798 | 326,900 | 287,900 | 300,400 | 1.04 | |
1,779 | +5.3 | 1,778 | 591,100 | 294,200 | 306,000 | 1.04 | |
1,689 | -10.4 | 1,745 | 445,600 | 286,500 | 327,100 | 1.14 | |
1,886 | +11.0 | 1,820 | 850,400 | 322,600 | 279,200 | 0.87 | |
1,699 | +1.7 | 1,690 | 528,400 | 280,900 | 284,500 | 1.01 | |
1,670 | +5.6 | 1,660 | 811,400 | 304,300 | 283,700 | 0.93 | |
1,581 | +12.0 | 1,536 | 761,700 | 302,000 | 310,500 | 1.03 | |
1,412 | -4.5 | 1,429 | 497,700 | 273,700 | 390,500 | 1.43 | |
1,478 | +5.5 | 1,462 | 1,024,900 | 284,300 | 375,000 | 1.32 | |
1,401 | +10.0 | 1,360 | 731,500 | 274,800 | 487,200 | 1.77 | |
1,274 | -9.6 | 1,316 | 1,158,500 | 266,000 | 514,800 | 1.94 | |
1,410 | +2.6 | 1,389 | 619,700 | 271,500 | 506,000 | 1.86 | |
1,374 | +2.2 | 1,359 | 727,300 | 270,400 | 537,900 | 1.99 | |
1,345 | -2.3 | 1,365 | 1,095,300 | 294,700 | 549,300 | 1.86 | |
1,377 | -0.1 | 1,373 | 1,015,100 | 279,100 | 494,300 | 1.77 | |
1,379 | -5.7 | 1,418 | 1,061,600 | 279,800 | 520,600 | 1.86 | |
1,462 | -5.9 | 1,491 | 946,200 | 288,100 | 423,000 | 1.47 | |
1,553 | -8.1 | 1,647 | 893,700 | 298,300 | 400,300 | 1.34 | |
1,689 | +17.6 | 1,576 | 1,426,200 | 343,900 | 404,800 | 1.18 | |
1,436 | +4.1 | 1,400 | 1,263,000 | 292,300 | 488,100 | 1.67 | |
1,380 | -1.4 | 1,406 | 1,664,600 | 298,300 | 528,200 | 1.77 | |
1,399 | -5.3 | 1,461 | 1,738,600 | 282,900 | 491,200 | 1.74 | |
1,477 | +7.7 | 1,426 | 596,300 | - | - | - | |
1,371 | +4.2 | 1,368 | 1,055,600 | 289,600 | 436,900 | 1.51 | |
1,316 | +0.2 | 1,323 | 1,595,500 | 296,500 | 449,700 | 1.52 |