37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 5,060 | +220 | +4.5 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,962 | +2.0 | 2,913 | 1,077,900 | 116,300 | 973,900 | 8.37 | |
2,904 | -2.7 | 2,963 | 1,799,900 | 117,000 | 938,800 | 8.02 | |
2,985 | +6.2 | 2,869 | 2,049,200 | 135,500 | 873,000 | 6.44 | |
2,810 | +7.4 | 2,685 | 1,596,400 | 100,700 | 845,700 | 8.40 | |
2,617 | +5.7 | 2,734 | 3,293,900 | 85,000 | 801,400 | 9.43 | |
2,477 | +0.4 | 2,472 | 194,200 | - | - | - | |
2,468 | +0.5 | 2,458 | 202,500 | 41,100 | 560,600 | 13.64 | |
2,455 | -3.4 | 2,484 | 522,700 | 37,700 | 565,200 | 14.99 | |
2,541 | -3.9 | 2,574 | 415,100 | 43,100 | 555,700 | 12.89 | |
2,644 | -3.5 | 2,644 | 565,300 | 52,900 | 554,700 | 10.49 | |
2,740 | -2.2 | 2,689 | 656,400 | 59,200 | 512,300 | 8.65 | |
2,803 | +3.9 | 2,746 | 899,600 | 74,400 | 466,000 | 6.26 | |
2,698 | -1.6 | 2,743 | 889,300 | 88,500 | 434,500 | 4.91 | |
2,743 | +18.1 | 2,523 | 1,459,800 | 115,900 | 397,200 | 3.43 | |
2,322 | +3.8 | 2,312 | 592,800 | 58,000 | 384,800 | 6.63 | |
2,236 | +2.4 | 2,308 | 1,111,400 | 79,900 | 390,000 | 4.88 | |
2,183 | +14.7 | 2,080 | 1,057,000 | 106,100 | 375,700 | 3.54 | |
1,904 | +0.7 | 1,921 | 1,085,500 | 50,100 | 442,300 | 8.83 | |
1,891 | +1.8 | 1,930 | 600,700 | 38,500 | 424,300 | 11.02 | |
1,858 | -2.4 | 1,888 | 342,800 | 172,200 | 429,500 | 2.49 | |
1,904 | +3.4 | 1,861 | 545,800 | 176,300 | 391,600 | 2.22 | |
1,841 | -4.4 | 1,907 | 573,500 | 178,800 | 393,700 | 2.20 | |
1,925 | -0.1 | 1,862 | 795,200 | 188,900 | 379,500 | 2.01 | |
1,926 | -2.6 | 1,923 | 279,700 | 177,100 | 367,400 | 2.07 | |
1,977 | +0.2 | 1,889 | 594,300 | 181,100 | 352,800 | 1.95 | |
1,973 | -3.2 | 2,005 | 369,100 | 215,200 | 344,000 | 1.60 | |
2,039 | -3.2 | 2,060 | 411,500 | 271,200 | 315,700 | 1.16 | |
2,106 | +1.1 | 2,103 | 762,500 | 280,200 | 289,200 | 1.03 | |
2,084 | +4.9 | 2,050 | 364,200 | 282,900 | 282,700 | 1.00 | |
1,986 | -1.2 | 1,998 | 357,300 | 281,200 | 304,500 | 1.08 |