37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 5,060 | +220 | +4.5 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,933 | +5.9 | 2,871 | 696,600 | 89,200 | 420,000 | 4.71 | |
2,770 | -1.1 | 2,736 | 430,200 | 97,800 | 486,900 | 4.98 | |
2,801 | -1.7 | 2,816 | 749,100 | 92,500 | 464,200 | 5.02 | |
2,849 | -4.6 | 2,917 | 1,380,200 | 107,000 | 493,300 | 4.61 | |
2,987 | +2.2 | 2,937 | 887,000 | 84,500 | 473,500 | 5.60 | |
2,924 | +5.8 | 2,877 | 694,500 | 74,200 | 549,900 | 7.41 | |
2,763 | +4.9 | 2,702 | 534,000 | 65,000 | 588,800 | 9.06 | |
2,635 | +5.8 | 2,614 | 695,400 | 64,600 | 635,100 | 9.83 | |
2,490 | +3.5 | 2,404 | 580,200 | 61,500 | 614,700 | 10.00 | |
2,405 | -3.0 | 2,407 | 902,100 | 64,100 | 631,100 | 9.85 | |
2,480 | -12.0 | 2,596 | 1,147,000 | 58,400 | 634,500 | 10.86 | |
2,819 | -5.9 | 2,914 | 683,700 | 68,900 | 630,200 | 9.15 | |
2,995 | -2.9 | 3,032 | 990,600 | 72,300 | 625,500 | 8.65 | |
3,085 | -5.9 | 3,080 | 1,469,000 | 44,800 | 613,600 | 13.70 | |
3,280 | +3.1 | 3,250 | 747,400 | 56,000 | 565,600 | 10.10 | |
3,180 | -0.6 | 3,256 | 2,265,400 | 50,600 | 586,800 | 11.60 | |
3,200 | +21.4 | 2,841 | 3,174,200 | 67,800 | 677,700 | 10.00 | |
2,637 | +2.9 | 2,642 | 1,071,700 | 40,200 | 942,800 | 23.45 | |
2,562 | +2.2 | 2,599 | 1,172,800 | 42,400 | 867,100 | 20.45 | |
2,507 | -2.5 | 2,547 | 919,900 | 32,300 | 857,700 | 26.55 | |
2,572 | -4.1 | 2,502 | 1,123,100 | 33,800 | 854,200 | 25.27 | |
2,682 | +7.5 | 2,668 | 1,427,200 | 34,100 | 826,400 | 24.23 | |
2,496 | -12.0 | 2,628 | 1,815,400 | 38,800 | 855,800 | 22.06 | |
2,835 | 0.0 | 2,880 | 758,300 | 26,800 | 840,600 | 31.37 | |
2,834 | -5.8 | 2,963 | 1,207,900 | 30,900 | 863,300 | 27.94 | |
3,010 | -4.1 | 3,030 | 1,764,000 | 23,800 | 780,600 | 32.80 | |
3,140 | -5.6 | 3,217 | 1,238,800 | 23,600 | 677,800 | 28.72 | |
3,325 | -4.3 | 3,367 | 1,162,800 | 28,200 | 654,000 | 23.19 | |
3,475 | +9.6 | 3,376 | 1,388,100 | 29,200 | 604,300 | 20.70 | |
3,170 | -2.9 | 3,240 | 1,744,200 | 24,200 | 662,800 | 27.39 |