37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 5,060 | +220 | +4.5 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | +7.9 | 2,065 | 2,871,600 | 193,700 | 1,291,800 | 6.67 | |
1,981 | +1.7 | 1,989 | 1,971,400 | 171,100 | 1,327,200 | 7.76 | |
1,948 | -2.5 | 1,947 | 1,907,300 | 206,400 | 1,411,700 | 6.84 | |
1,998 | +8.8 | 1,919 | 2,226,000 | 247,400 | 1,492,300 | 6.03 | |
1,837 | -0.9 | 1,857 | 1,597,500 | 195,200 | 1,596,000 | 8.18 | |
1,854 | +14.0 | 1,773 | 3,031,100 | 199,000 | 1,616,700 | 8.12 | |
1,626 | -8.1 | 1,611 | 865,400 | - | - | - | |
1,769 | +0.5 | 1,671 | 3,282,400 | 176,800 | 1,763,200 | 9.97 | |
1,761 | -5.0 | 1,862 | 4,645,500 | 171,000 | 2,126,100 | 12.43 | |
1,854 | +4.0 | 1,786 | 4,986,200 | 186,400 | 2,383,000 | 12.78 | |
1,782 | -12.3 | 1,934 | 5,250,600 | 61,600 | 2,670,000 | 43.34 | |
2,032 | +9.6 | 1,930 | 9,160,600 | 121,700 | 2,603,600 | 21.39 | |
1,854 | -5.0 | 1,834 | 6,105,300 | 139,400 | 2,685,900 | 19.27 | |
1,952 | -32.6 | 2,037 | 13,570,200 | 102,800 | 2,700,200 | 26.27 | |
2,895 | -2.5 | 2,854 | 1,958,700 | 91,200 | 1,455,700 | 15.96 | |
2,968 | +9.3 | 2,764 | 2,177,700 | 94,400 | 1,307,500 | 13.85 | |
2,715 | -17.1 | 2,952 | 2,149,100 | 119,600 | 1,296,700 | 10.84 | |
3,275 | +1.7 | 3,366 | 2,795,000 | 272,400 | 1,243,600 | 4.57 | |
3,220 | +7.8 | 3,035 | 1,889,500 | 264,700 | 1,238,900 | 4.68 | |
2,987 | -4.6 | 3,149 | 2,606,400 | 185,700 | 1,303,400 | 7.02 | |
3,130 | +0.3 | 3,099 | 2,999,300 | 215,200 | 1,272,900 | 5.91 | |
3,120 | -2.0 | 3,164 | 1,078,700 | 276,200 | 1,172,000 | 4.24 | |
3,185 | +3.6 | 3,052 | 1,393,500 | 286,700 | 1,143,600 | 3.99 | |
3,075 | -0.6 | 3,114 | 1,935,400 | 305,400 | 1,170,000 | 3.83 | |
3,095 | +15.4 | 2,953 | 3,372,400 | 373,300 | 1,152,500 | 3.09 | |
2,681 | +15.1 | 2,463 | 4,670,100 | 262,300 | 1,239,400 | 4.73 | |
2,330 | +3.3 | 2,541 | 4,445,200 | 102,100 | 1,339,300 | 13.12 | |
2,255 | -2.8 | 2,289 | 1,142,900 | 84,400 | 1,210,700 | 14.34 | |
2,319 | -1.3 | 2,349 | 766,500 | 99,700 | 1,165,800 | 11.69 | |
2,349 | - | 2,205 | 1,301,700 | 120,900 | 1,169,400 | 9.67 |