37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 2,380 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,960 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,770 | 5,060 | 4,735 | 5,060 | +220 | +4.5 | 472,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,485 | -4.0 | 1,496 | 916,900 | 413,200 | 824,900 | 2.00 | |
1,547 | +1.3 | 1,544 | 1,375,800 | 423,900 | 781,000 | 1.84 | |
1,527 | +4.6 | 1,532 | 1,601,600 | 424,700 | 802,600 | 1.89 | |
1,460 | -5.8 | 1,443 | 1,752,200 | 417,600 | 817,200 | 1.96 | |
1,550 | -2.1 | 1,582 | 810,000 | 629,300 | 733,500 | 1.17 | |
1,583 | -3.4 | 1,635 | 1,322,500 | 630,400 | 710,100 | 1.13 | |
1,638 | -9.0 | 1,565 | 3,029,700 | 648,800 | 731,200 | 1.13 | |
1,800 | -4.3 | 1,836 | 940,200 | 690,500 | 593,800 | 0.86 | |
1,880 | +6.6 | 1,877 | 1,439,600 | 741,800 | 589,900 | 0.80 | |
1,764 | +2.7 | 1,715 | 1,049,500 | 729,700 | 681,600 | 0.93 | |
1,717 | +0.7 | 1,706 | 812,300 | 711,800 | 747,900 | 1.05 | |
1,705 | -3.3 | 1,754 | 2,480,100 | 709,200 | 773,100 | 1.09 | |
1,763 | -0.2 | 1,748 | 1,590,700 | 755,300 | 663,000 | 0.88 | |
1,766 | +7.0 | 1,669 | 2,271,600 | 775,100 | 662,600 | 0.85 | |
1,650 | -4.1 | 1,711 | 2,751,100 | 752,000 | 734,700 | 0.98 | |
1,721 | +12.1 | 1,626 | 4,124,200 | 699,700 | 669,500 | 0.96 | |
1,535 | +10.9 | 1,488 | 3,849,600 | 502,000 | 826,200 | 1.65 | |
1,384 | -5.7 | 1,364 | 4,018,000 | 420,700 | 932,300 | 2.22 | |
1,468 | -18.0 | 1,495 | 4,913,600 | 404,500 | 822,500 | 2.03 | |
1,791 | -17.2 | 1,876 | 2,481,500 | 296,700 | 1,082,700 | 3.65 | |
2,162 | -7.4 | 2,254 | 2,155,800 | 357,000 | 967,600 | 2.71 | |
2,336 | +18.8 | 2,219 | 4,396,700 | 458,100 | 968,100 | 2.11 | |
1,967 | +1.0 | 1,969 | 1,530,600 | 350,000 | 1,279,700 | 3.66 | |
1,948 | +12.4 | 1,853 | 2,061,900 | 149,000 | 1,444,200 | 9.69 | |
1,733 | +0.2 | 1,712 | 1,521,400 | 77,400 | 1,685,500 | 21.78 | |
1,730 | +4.5 | 1,713 | 813,300 | 85,700 | 1,754,000 | 20.47 | |
1,656 | -1.3 | 1,683 | 1,057,900 | 85,100 | 1,797,800 | 21.13 | |
1,677 | -6.1 | 1,752 | 2,415,800 | 94,300 | 1,784,100 | 18.92 | |
1,786 | -6.3 | 1,852 | 1,964,300 | 108,900 | 1,684,300 | 15.47 | |
1,907 | -10.8 | 2,016 | 2,098,700 | 132,000 | 1,506,900 | 11.42 |