52週高値 | 1,481 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,481 | 年初来安値 | 1,077 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,449 | 1,470 | 1,431 | 1,431 | -15 | -1.0 | 143,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | +3.5 | 787 | 87,700 | 33,400 | 39,200 | 1.17 | |
767 | +2.5 | 767 | 74,900 | 34,800 | 43,100 | 1.24 | |
748 | +3.7 | 749 | 119,100 | 35,100 | 39,600 | 1.13 | |
721 | +0.1 | 719 | 19,500 | - | - | - | |
720 | +1.4 | 719 | 64,000 | 34,200 | 38,600 | 1.13 | |
710 | -2.2 | 712 | 87,300 | 36,200 | 47,000 | 1.30 | |
726 | -1.5 | 734 | 123,400 | 36,600 | 46,000 | 1.26 | |
737 | +17.0 | 689 | 172,000 | 40,100 | 50,700 | 1.26 | |
630 | -7.1 | 670 | 171,400 | 50,400 | 60,500 | 1.20 | |
678 | +22.4 | 615 | 314,800 | 49,100 | 65,600 | 1.34 | |
554 | -5.1 | 590 | 189,100 | 31,200 | 60,400 | 1.94 | |
584 | -18.7 | 622 | 380,800 | 51,200 | 60,700 | 1.19 | |
718 | -5.0 | 765 | 263,300 | 62,800 | 72,300 | 1.15 | |
756 | -13.6 | 823 | 311,000 | 64,900 | 59,300 | 0.91 | |
875 | 0.0 | 860 | 610,700 | 83,500 | 65,300 | 0.78 | |
875 | +11.6 | 849 | 406,500 | 90,500 | 55,700 | 0.62 | |
784 | +3.7 | 767 | 101,200 | 79,600 | 61,100 | 0.77 | |
756 | -4.5 | 754 | 196,700 | 79,600 | 54,600 | 0.69 | |
792 | +1.1 | 789 | 121,600 | 83,700 | 51,900 | 0.62 | |
783 | -2.5 | 796 | 95,700 | 73,300 | 55,500 | 0.76 | |
803 | -2.5 | 800 | 99,100 | 85,500 | 49,200 | 0.58 | |
824 | -0.4 | 821 | 18,300 | - | - | - | |
827 | +2.2 | 824 | 176,300 | 93,000 | 48,000 | 0.52 | |
809 | -2.2 | 817 | 89,700 | 104,300 | 54,900 | 0.53 | |
827 | +3.1 | 817 | 143,500 | 102,900 | 58,600 | 0.57 | |
802 | -1.5 | 801 | 127,100 | 105,400 | 69,400 | 0.66 | |
814 | +4.1 | 811 | 145,300 | 105,100 | 71,400 | 0.68 | |
782 | -5.0 | 796 | 230,200 | 105,800 | 84,900 | 0.80 | |
823 | +2.9 | 815 | 454,200 | 119,300 | 88,200 | 0.74 | |
800 | +2.3 | 796 | 181,000 | 109,900 | 70,200 | 0.64 |