52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,158 | 1,072 | 1,121 | +56 | +5.3 | 375,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -2.9 | 1,112 | 1,267,200 | 60,200 | 882,500 | 14.66 | |
1,176 | -7.0 | 1,195 | 1,701,800 | 54,400 | 931,500 | 17.12 | |
1,265 | -2.4 | 1,226 | 3,532,200 | 56,800 | 989,500 | 17.42 | |
1,296 | +6.1 | 1,299 | 2,188,200 | 43,300 | 1,060,700 | 24.50 | |
1,222 | -9.5 | 1,256 | 2,449,600 | 46,300 | 1,011,300 | 21.84 | |
1,351 | -11.3 | 1,418 | 2,714,700 | 39,800 | 1,096,500 | 27.55 | |
1,523 | -3.0 | 1,557 | 2,183,600 | 53,000 | 1,192,500 | 22.50 | |
1,570 | -12.3 | 1,682 | 3,462,900 | 56,200 | 1,158,800 | 20.62 | |
1,791 | -3.6 | 1,760 | 3,261,000 | 39,500 | 1,006,600 | 25.48 | |
1,857 | +14.7 | 1,677 | 4,506,900 | 26,700 | 880,200 | 32.97 | |
1,619 | -9.5 | 1,708 | 4,188,300 | 24,300 | 937,000 | 38.56 | |
1,788 | +15.7 | 1,734 | 6,871,500 | 30,100 | 755,100 | 25.09 | |
1,546 | -7.3 | 1,660 | 4,284,200 | 21,600 | 688,100 | 31.86 | |
1,668 | -8.4 | 1,675 | 4,589,200 | 28,100 | 780,400 | 27.77 | |
1,820 | +17.4 | 1,679 | 8,584,300 | 36,900 | 773,200 | 20.95 | |
1,550 | +66.7 | 1,336 | 9,212,700 | 28,100 | 795,500 | 28.31 | |
930 | +0.1 | 958 | 761,300 | 500 | 562,700 | 1,125 | |
929 | -5.4 | 935 | 1,001,000 | 500 | 540,500 | 1,081 | |
982 | +12.2 | 976 | 1,939,000 | 2,300 | 511,000 | 222 | |
875 | +0.7 | 870 | 858,800 | 2,500 | 586,800 | 234 | |
869 | +1.6 | 842 | 1,261,000 | 800 | 601,300 | 751 | |
855 | -4.8 | 873 | 1,300,600 | 800 | 679,200 | 849 | |
898 | -2.4 | 887 | 735,900 | 300 | 739,900 | 2,466 | |
920 | +2.7 | 935 | 1,794,200 | 700 | 713,900 | 1,019 | |
896 | +0.4 | 893 | 1,356,500 | 200 | 742,300 | 3,711 | |
892 | +8.4 | 882 | 2,073,800 | 200 | 768,800 | 3,844 | |
823 | +15.4 | 794 | 1,507,200 | 500 | 661,800 | 1,323 | |
713 | -11.1 | 750 | 1,048,200 | 900 | 619,900 | 688 | |
802 | +1.5 | 809 | 615,800 | 600 | 624,500 | 1,040 | |
790 | -6.3 | 825 | 1,055,100 | 900 | 666,700 | 740 |