52週高値 | 1,596 | 52週安値 | 1,034 | ||
---|---|---|---|---|---|
年初来高値 | 1,527 | 年初来安値 | 1,034 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,158 | 1,072 | 1,121 | +56 | +5.3 | 375,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | -1.2 | 1,454 | 1,135,800 | 32,500 | 983,800 | 30.27 | |
1,450 | -9.5 | 1,570 | 2,760,500 | 32,800 | 976,200 | 29.76 | |
1,603 | +6.2 | 1,563 | 2,750,800 | 37,700 | 986,700 | 26.17 | |
1,510 | -2.2 | 1,508 | 2,768,700 | 45,100 | 1,046,300 | 23.20 | |
1,544 | +10.2 | 1,516 | 4,866,700 | 61,500 | 923,500 | 15.02 | |
1,401 | +8.4 | 1,361 | 2,327,500 | 40,900 | 903,800 | 22.10 | |
1,292 | -1.4 | 1,351 | 4,170,400 | 40,400 | 1,033,400 | 25.58 | |
1,310 | +14.3 | 1,245 | 2,935,400 | 42,800 | 979,500 | 22.89 | |
1,146 | +2.3 | 1,163 | 1,397,800 | 39,500 | 826,800 | 20.93 | |
1,120 | +8.3 | 1,102 | 890,000 | 49,600 | 871,700 | 17.57 | |
1,034 | -4.4 | 1,056 | 1,214,000 | 49,600 | 1,017,700 | 20.52 | |
1,082 | +1.9 | 1,074 | 1,086,000 | 51,800 | 960,100 | 18.53 | |
1,062 | -5.9 | 1,116 | 1,254,800 | 62,100 | 1,061,000 | 17.09 | |
1,128 | +7.7 | 1,096 | 1,426,500 | 62,200 | 1,064,200 | 17.11 | |
1,047 | -11.1 | 1,093 | 2,373,600 | 56,800 | 1,168,800 | 20.58 | |
1,178 | +2.1 | 1,216 | 2,229,800 | 62,200 | 1,114,600 | 17.92 | |
1,154 | +3.1 | 1,150 | 1,228,900 | 53,200 | 1,094,800 | 20.58 | |
1,119 | -7.0 | 1,127 | 1,256,300 | 53,400 | 1,123,000 | 21.03 | |
1,203 | +12.4 | 1,178 | 2,803,500 | 63,200 | 1,149,100 | 18.18 | |
1,070 | -12.0 | 1,083 | 2,408,100 | 138,600 | 1,241,600 | 8.96 | |
1,216 | +1.9 | 1,203 | 384,700 | - | - | - | |
1,193 | +2.1 | 1,156 | 1,549,500 | 139,700 | 1,157,300 | 8.28 | |
1,168 | -0.2 | 1,211 | 2,628,500 | 138,500 | 1,257,600 | 9.08 | |
1,170 | -5.1 | 1,181 | 5,141,500 | 138,700 | 1,243,600 | 8.97 | |
1,233 | +5.3 | 1,286 | 7,908,000 | 194,400 | 1,433,000 | 7.37 | |
1,171 | -0.3 | 1,183 | 4,425,000 | 167,800 | 1,126,900 | 6.72 | |
1,174 | +5.6 | 1,133 | 1,561,900 | 131,000 | 807,000 | 6.16 | |
1,112 | +5.2 | 1,101 | 1,462,000 | 121,300 | 813,200 | 6.70 | |
1,057 | -2.8 | 1,058 | 1,837,900 | 57,200 | 785,400 | 13.73 | |
1,087 | -4.8 | 1,156 | 1,595,500 | 59,600 | 876,900 | 14.71 |