38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 566 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 566 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 617 | 564 | 571 | -83 | -12.7 | 636,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | -0.1 | 1,694 | 360,600 | 49,000 | 845,800 | 17.26 | |
1,700 | +5.3 | 1,675 | 854,500 | 52,800 | 879,800 | 16.66 | |
1,614 | +3.5 | 1,597 | 601,400 | 44,000 | 959,900 | 21.82 | |
1,560 | -7.2 | 1,592 | 1,075,000 | 45,300 | 1,002,700 | 22.13 | |
1,681 | -4.5 | 1,732 | 1,814,800 | 51,800 | 982,600 | 18.97 | |
1,760 | +2.5 | 1,743 | 716,600 | 71,500 | 942,700 | 13.18 | |
1,717 | -2.4 | 1,727 | 918,200 | 75,400 | 951,000 | 12.61 | |
1,760 | +4.4 | 1,747 | 1,020,200 | 74,400 | 1,018,300 | 13.69 | |
1,686 | +3.2 | 1,667 | 662,500 | 67,800 | 998,800 | 14.73 | |
1,633 | -2.6 | 1,690 | 825,600 | 64,900 | 1,037,900 | 15.99 | |
1,677 | -2.6 | 1,743 | 1,081,200 | 65,200 | 1,064,600 | 16.33 | |
1,722 | -1.4 | 1,738 | 665,000 | 68,300 | 1,062,300 | 15.55 | |
1,747 | +3.6 | 1,768 | 1,327,300 | 77,000 | 1,063,700 | 13.81 | |
1,687 | +2.8 | 1,690 | 1,265,400 | 70,900 | 1,064,500 | 15.01 | |
1,641 | +1.4 | 1,639 | 620,800 | 74,700 | 1,037,800 | 13.89 | |
1,618 | +2.7 | 1,626 | 1,021,600 | 72,000 | 1,039,900 | 14.44 | |
1,576 | -12.8 | 1,630 | 3,161,600 | 79,900 | 1,047,000 | 13.10 | |
1,808 | -1.6 | 1,927 | 3,438,700 | 119,100 | 880,700 | 7.39 | |
1,837 | -3.8 | 1,896 | 1,006,700 | 84,600 | 753,600 | 8.91 | |
1,910 | +6.7 | 1,896 | 1,434,900 | 90,700 | 705,600 | 7.78 | |
1,790 | -0.6 | 1,780 | 410,900 | 82,600 | 596,100 | 7.22 | |
1,800 | +2.4 | 1,808 | 510,500 | 83,900 | 576,200 | 6.87 | |
1,758 | -6.3 | 1,830 | 1,138,400 | 84,600 | 584,100 | 6.90 | |
1,876 | +7.8 | 1,848 | 833,000 | 100,200 | 584,000 | 5.83 | |
1,740 | -0.3 | 1,746 | 1,110,100 | 89,600 | 571,900 | 6.38 | |
1,745 | -2.4 | 1,785 | 1,351,500 | 103,100 | 605,900 | 5.88 | |
1,788 | -3.9 | 1,921 | 3,005,600 | 118,100 | 573,800 | 4.86 | |
1,860 | -1.4 | 1,886 | 2,315,700 | 143,700 | 629,800 | 4.38 | |
1,886 | +17.4 | 1,780 | 5,079,000 | 166,500 | 715,800 | 4.30 | |
1,606 | +0.1 | 1,644 | 4,988,100 | 83,500 | 636,900 | 7.63 |