![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 583 | 569 | 581 | +10 | +1.8 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,302 | -2.3 | 1,319 | 358,900 | 25,500 | 1,069,300 | 41.93 | |
1,333 | -3.3 | 1,378 | 490,500 | 16,100 | 1,107,400 | 68.78 | |
1,378 | -3.1 | 1,389 | 220,400 | 16,300 | 1,119,900 | 68.71 | |
1,422 | +0.4 | 1,422 | 285,300 | 14,800 | 1,120,000 | 75.68 | |
1,417 | -3.3 | 1,433 | 491,500 | 14,200 | 1,137,100 | 80.08 | |
1,465 | -3.6 | 1,476 | 593,900 | 15,000 | 1,192,800 | 79.52 | |
1,519 | -1.6 | 1,521 | 539,700 | 12,000 | 1,194,600 | 99.55 | |
1,543 | -2.8 | 1,562 | 764,200 | 13,500 | 1,235,200 | 91.50 | |
1,588 | -1.9 | 1,598 | 1,520,600 | 12,600 | 1,204,000 | 95.56 | |
1,619 | -6.8 | 1,669 | 2,337,100 | 13,900 | 1,211,600 | 87.17 | |
1,738 | -2.9 | 1,784 | 444,400 | 14,500 | 861,000 | 59.38 | |
1,789 | +2.8 | 1,745 | 591,400 | 19,900 | 833,500 | 41.88 | |
1,740 | -5.8 | 1,779 | 709,700 | 17,400 | 822,800 | 47.29 | |
1,848 | -0.2 | 1,837 | 187,300 | - | - | - | |
1,852 | -2.7 | 1,881 | 434,300 | 31,500 | 798,900 | 25.36 | |
1,904 | -1.7 | 1,974 | 774,500 | 38,700 | 771,800 | 19.94 | |
1,936 | -7.1 | 2,055 | 1,260,800 | 52,000 | 796,500 | 15.32 | |
2,084 | +4.8 | 2,026 | 1,784,800 | 94,300 | 740,700 | 7.85 | |
1,988 | +1.9 | 1,962 | 1,193,600 | 77,600 | 889,300 | 11.46 | |
1,950 | +2.9 | 1,921 | 649,100 | 94,500 | 711,700 | 7.53 | |
1,895 | -4.1 | 1,949 | 1,255,100 | 125,600 | 697,900 | 5.56 | |
1,975 | +6.9 | 1,946 | 3,252,600 | 151,800 | 616,600 | 4.06 | |
1,848 | +8.9 | 1,745 | 3,284,200 | 113,100 | 857,500 | 7.58 | |
1,697 | -6.0 | 1,755 | 423,600 | 34,900 | 659,500 | 18.90 | |
1,805 | +1.3 | 1,833 | 802,700 | 52,200 | 636,200 | 12.19 | |
1,781 | +0.6 | 1,773 | 218,900 | 52,200 | 656,100 | 12.57 | |
1,770 | +0.2 | 1,759 | 488,200 | 51,500 | 686,200 | 13.32 | |
1,767 | +0.1 | 1,796 | 611,000 | 51,400 | 677,400 | 13.18 | |
1,766 | +2.7 | 1,759 | 752,500 | 55,800 | 755,800 | 13.54 | |
1,719 | +4.7 | 1,673 | 460,900 | 42,500 | 815,600 | 19.19 |