38,633.02 | +62.26 | 158.90 | +0.89 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.57% | 0.15% | -0.42% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 583 | 569 | 581 | +10 | +1.8 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
713 | -0.1 | 706 | 88,200 | 11,400 | 547,200 | 48.00 | |
714 | -0.8 | 720 | 156,600 | 8,400 | 549,900 | 65.46 | |
720 | +3.4 | 719 | 154,400 | 6,800 | 523,300 | 76.96 | |
696 | +2.5 | 683 | 79,400 | 7,300 | 531,600 | 72.82 | |
679 | -2.0 | 675 | 120,500 | 8,800 | 530,900 | 60.33 | |
693 | -0.1 | 688 | 150,200 | 14,300 | 536,100 | 37.49 | |
694 | +0.1 | 704 | 88,400 | 5,400 | 534,700 | 99.02 | |
693 | -3.1 | 702 | 254,000 | 18,200 | 537,900 | 29.55 | |
715 | -0.8 | 728 | 223,200 | 2,700 | 534,600 | 198 | |
721 | -5.8 | 738 | 362,800 | 3,400 | 534,900 | 157 | |
765 | -12.0 | 788 | 766,500 | 6,600 | 496,300 | 75.20 | |
869 | -2.5 | 883 | 291,200 | 42,300 | 491,100 | 11.61 | |
891 | 0.0 | 896 | 101,900 | 37,900 | 486,900 | 12.85 | |
891 | +1.8 | 884 | 82,200 | 33,400 | 463,000 | 13.86 | |
875 | -5.5 | 892 | 182,600 | 38,400 | 463,200 | 12.06 | |
926 | +0.9 | 915 | 93,700 | 39,900 | 462,900 | 11.60 | |
918 | -1.9 | 934 | 188,400 | 60,500 | 462,300 | 7.64 | |
936 | -2.4 | 958 | 435,400 | 64,600 | 460,300 | 7.13 | |
959 | +0.5 | 960 | 202,200 | 109,200 | 459,800 | 4.21 | |
954 | -2.7 | 964 | 228,200 | 81,500 | 450,200 | 5.52 | |
980 | +1.8 | 971 | 224,800 | 47,100 | 439,000 | 9.32 | |
963 | +3.1 | 942 | 128,200 | 42,100 | 451,800 | 10.73 | |
934 | -2.0 | 941 | 221,300 | 41,900 | 461,000 | 11.00 | |
953 | +4.3 | 943 | 350,200 | 42,700 | 464,600 | 10.88 | |
914 | -4.2 | 937 | 499,200 | 39,100 | 489,000 | 12.51 | |
954 | -0.7 | 953 | 96,400 | 3,200 | 496,100 | 155 | |
961 | +2.2 | 963 | 127,100 | 2,500 | 519,500 | 207 | |
940 | 0.0 | 944 | 119,100 | 1,400 | 536,200 | 383 | |
940 | -0.5 | 946 | 97,800 | 1,300 | 548,000 | 421 | |
945 | +0.6 | 939 | 39,000 | - | - | - |