38,633.02 | +62.26 | 158.77 | +0.77 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.49% | 0.15% | -0.42% |
52週高値 | 986 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 564 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
571 | 583 | 569 | 581 | +10 | +1.8 | 61,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,260 | -4.9 | 1,282 | 929,400 | 298,900 | 389,100 | 1.30 | |
1,325 | +9.1 | 1,311 | 1,480,500 | 328,700 | 345,800 | 1.05 | |
1,214 | +2.9 | 1,196 | 853,600 | 283,500 | 398,300 | 1.40 | |
1,180 | -5.9 | 1,185 | 759,300 | 270,600 | 375,300 | 1.39 | |
1,254 | +4.2 | 1,272 | 2,872,800 | 362,000 | 359,600 | 0.99 | |
1,204 | +9.8 | 1,135 | 2,802,400 | 383,700 | 429,500 | 1.12 | |
1,097 | +3.7 | 1,093 | 1,220,700 | 229,100 | 459,200 | 2.00 | |
1,058 | -0.3 | 1,062 | 695,500 | 194,400 | 431,800 | 2.22 | |
1,061 | +6.7 | 1,056 | 1,022,200 | 253,600 | 425,100 | 1.68 | |
994 | -3.8 | 1,013 | 857,400 | 218,400 | 401,500 | 1.84 | |
1,033 | +14.8 | 993 | 1,511,400 | 265,000 | 464,000 | 1.75 | |
900 | +3.3 | 891 | 416,500 | 194,900 | 372,100 | 1.91 | |
871 | +1.6 | 858 | 225,900 | 208,900 | 365,700 | 1.75 | |
857 | +2.3 | 866 | 499,100 | 210,700 | 362,200 | 1.72 | |
838 | +4.6 | 814 | 127,900 | - | - | - | |
801 | +2.7 | 735 | 486,200 | 194,300 | 370,500 | 1.91 | |
780 | -12.4 | 859 | 1,260,000 | 207,000 | 402,900 | 1.95 | |
890 | +16.5 | 838 | 1,100,800 | 234,300 | 351,800 | 1.50 | |
764 | -4.9 | 775 | 273,700 | 234,300 | 321,700 | 1.37 | |
803 | +0.5 | 812 | 109,200 | 205,200 | 305,000 | 1.49 | |
799 | +3.2 | 792 | 80,200 | 210,000 | 299,300 | 1.43 | |
774 | -7.4 | 801 | 133,800 | 214,800 | 311,300 | 1.45 | |
836 | -0.2 | 846 | 172,800 | 216,500 | 312,900 | 1.45 | |
838 | +2.2 | 770 | 519,500 | 217,100 | 320,600 | 1.48 | |
820 | -13.1 | 884 | 192,500 | 209,800 | 375,800 | 1.79 | |
944 | +4.9 | 921 | 135,600 | 233,100 | 382,700 | 1.64 | |
900 | -3.6 | 894 | 169,300 | 234,000 | 398,500 | 1.70 | |
934 | +6.7 | 923 | 515,400 | 237,300 | 383,900 | 1.62 | |
875 | +2.6 | 866 | 127,700 | 248,900 | 400,400 | 1.61 | |
853 | - | 833 | 186,400 | 249,200 | 390,300 | 1.57 |