![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.67 | +0.25 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.16% | -0.15% | -0.55% |
52週高値 | 4,245 | 52週安値 | 2,561 | ||
---|---|---|---|---|---|
年初来高値 | 4,245 | 年初来安値 | 3,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,065 | 3,995 | 4,000 | -65 | -1.6 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | +6.2 | 1,571 | 26,800 | 0 | 146,800 | - | |
1,490 | -4.1 | 1,480 | 28,600 | 0 | 141,800 | - | |
1,553 | -2.0 | 1,527 | 36,300 | 0 | 147,100 | - | |
1,584 | +4.6 | 1,565 | 18,100 | 0 | 153,700 | - | |
1,515 | +3.7 | 1,546 | 23,700 | 0 | 157,300 | - | |
1,461 | -8.8 | 1,532 | 16,500 | 0 | 156,700 | - | |
1,602 | -11.2 | 1,696 | 28,100 | 0 | 156,200 | - | |
1,805 | -1.7 | 1,828 | 22,600 | 0 | 157,600 | - | |
1,836 | +5.4 | 1,805 | 23,700 | 0 | 159,700 | - | |
1,742 | -1.5 | 1,745 | 35,500 | 0 | 161,100 | - | |
1,769 | +3.8 | 1,671 | 26,100 | 0 | 158,600 | - | |
1,705 | -9.5 | 1,786 | 22,700 | 0 | 159,000 | - | |
1,884 | +1.6 | 1,869 | 26,000 | 0 | 153,900 | - | |
1,855 | -2.2 | 1,837 | 30,300 | 0 | 152,100 | - | |
1,896 | -4.4 | 1,980 | 81,100 | 0 | 155,500 | - | |
1,984 | +0.5 | 2,006 | 250,300 | 0 | 152,500 | - | |
1,974 | +26.5 | 1,738 | 38,700 | 0 | 154,100 | - | |
1,560 | +6.8 | 1,540 | 15,500 | 0 | 166,900 | - | |
1,461 | -13.6 | 1,546 | 25,500 | 0 | 168,300 | - | |
1,690 | -0.6 | 1,703 | 17,000 | 0 | 164,600 | - | |
1,700 | +3.2 | 1,707 | 21,800 | 0 | 162,400 | - | |
1,647 | +2.8 | 1,585 | 28,900 | 0 | 169,800 | - | |
1,602 | -8.5 | 1,677 | 35,600 | 0 | 168,700 | - | |
1,750 | -0.5 | 1,742 | 24,000 | 0 | 162,300 | - | |
1,758 | +1.7 | 1,775 | 88,100 | 1,000 | 167,800 | 167 | |
1,729 | +8.9 | 1,634 | 118,200 | 0 | 155,100 | - | |
1,588 | +19.4 | 1,512 | 143,300 | 0 | 138,800 | - | |
1,330 | +8.0 | 1,294 | 28,200 | 0 | 116,800 | - | |
1,231 | -9.4 | 1,373 | 65,000 | 0 | 109,200 | - | |
1,359 | +11.7 | 1,318 | 43,100 | 0 | 98,800 | - |