38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,144.5 | 52週安値 | 771.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.8 | 1,006.0 | 933.0 | 958.3 | -26.5 | -2.7 | 16,029,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700.0 | +8.7 | 1,646 | 16,728,700 | 1,632,700 | 2,319,400 | 1.42 | |
1,564.0 | +0.9 | 1,524 | 9,849,800 | 1,566,600 | 2,369,700 | 1.51 | |
1,550.0 | +4.4 | 1,507 | 13,697,800 | 1,765,500 | 2,307,000 | 1.31 | |
1,484.0 | +6.3 | 1,465 | 15,784,100 | 1,648,400 | 2,776,700 | 1.68 | |
1,396.0 | -1.3 | 1,392 | 13,819,100 | 1,477,300 | 2,996,800 | 2.03 | |
1,415.0 | -1.7 | 1,390 | 50,597,400 | 1,703,900 | 2,981,300 | 1.75 | |
1,440.0 | +8.7 | 1,421 | 28,143,300 | 2,332,200 | 3,091,500 | 1.33 | |
1,325.0 | +14.3 | 1,261 | 33,745,100 | 2,036,000 | 3,648,200 | 1.79 | |
1,159.0 | -10.8 | 1,174 | 21,725,600 | 365,300 | 4,039,800 | 11.06 | |
1,300.0 | +8.3 | 1,268 | 10,275,000 | 618,900 | 2,707,000 | 4.37 | |
1,200.0 | -6.2 | 1,241 | 9,219,700 | 414,400 | 2,849,200 | 6.88 | |
1,280.0 | +0.3 | 1,265 | 9,224,500 | 586,100 | 2,633,900 | 4.49 | |
1,276.0 | -2.7 | 1,288 | 8,379,600 | 581,000 | 2,594,300 | 4.47 | |
1,311.0 | +0.6 | 1,322 | 7,155,800 | 582,600 | 2,508,000 | 4.30 | |
1,303.0 | +5.7 | 1,290 | 11,493,200 | 578,600 | 2,521,900 | 4.36 | |
1,233.0 | -8.9 | 1,264 | 8,210,400 | 541,100 | 2,863,800 | 5.29 | |
1,353.0 | +3.0 | 1,344 | 8,635,400 | 715,400 | 2,531,900 | 3.54 | |
1,314.0 | -4.8 | 1,345 | 15,086,500 | 697,100 | 2,641,100 | 3.79 | |
1,380.0 | +6.2 | 1,359 | 13,297,300 | 908,400 | 1,952,700 | 2.15 | |
1,299.0 | +7.1 | 1,273 | 13,816,300 | 881,400 | 1,912,400 | 2.17 | |
1,213.0 | -4.1 | 1,240 | 7,440,800 | 696,800 | 2,299,800 | 3.30 | |
1,265.0 | +2.6 | 1,269 | 9,707,100 | 781,800 | 2,220,200 | 2.84 | |
1,233.0 | +19.7 | 1,195 | 17,683,100 | 671,400 | 2,534,900 | 3.78 | |
1,030.0 | -12.9 | 1,100 | 10,405,200 | 431,200 | 2,851,700 | 6.61 | |
1,182.0 | -0.6 | 1,192 | 3,344,700 | 611,200 | 2,464,700 | 4.03 | |
1,189.0 | +6.0 | 1,173 | 8,042,400 | 638,900 | 2,466,000 | 3.86 | |
1,122.0 | -0.3 | 1,161 | 9,528,200 | 471,300 | 2,862,100 | 6.07 | |
1,125.0 | -3.3 | 1,135 | 10,259,300 | 475,600 | 2,854,400 | 6.00 | |
1,163.0 | -1.3 | 1,181 | 6,639,700 | 432,600 | 2,749,300 | 6.36 | |
1,178.0 | -0.9 | 1,185 | 9,104,800 | 436,800 | 2,776,100 | 6.36 |