38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 1,144.5 | 52週安値 | 771.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.8 | 1,006.0 | 933.0 | 958.3 | -26.5 | -2.7 | 16,029,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,578.0 | -5.6 | 1,630 | 14,394,400 | 226,300 | 4,238,200 | 18.73 | |
1,672.0 | -2.6 | 1,716 | 9,808,200 | 290,200 | 3,922,000 | 13.51 | |
1,716.0 | -2.9 | 1,707 | 7,707,600 | 307,700 | 3,927,800 | 12.77 | |
1,768.0 | +0.9 | 1,781 | 7,145,700 | 282,000 | 3,857,600 | 13.68 | |
1,753.0 | -4.8 | 1,781 | 7,386,200 | 365,600 | 3,889,100 | 10.64 | |
1,841.0 | +0.5 | 1,813 | 12,047,700 | 479,300 | 3,704,700 | 7.73 | |
1,831.0 | -3.1 | 1,841 | 8,737,800 | 379,200 | 3,614,800 | 9.53 | |
1,890.0 | -0.1 | 1,906 | 11,148,200 | 484,500 | 3,595,000 | 7.42 | |
1,891.0 | -6.1 | 1,956 | 8,691,100 | 507,600 | 3,528,800 | 6.95 | |
2,014.0 | -2.1 | 2,008 | 9,531,200 | 628,300 | 3,236,600 | 5.15 | |
2,058.0 | +7.9 | 2,011 | 14,939,100 | 703,200 | 3,050,600 | 4.34 | |
1,908.0 | -0.6 | 1,868 | 12,814,500 | 602,600 | 3,487,600 | 5.79 | |
1,919.0 | +4.8 | 1,848 | 19,944,400 | 710,800 | 3,588,500 | 5.05 | |
1,831.0 | -0.9 | 1,832 | 3,307,000 | - | - | - | |
1,847.0 | +2.0 | 1,841 | 4,563,400 | 721,200 | 3,771,500 | 5.23 | |
1,810.0 | -2.8 | 1,824 | 8,363,100 | 695,200 | 3,923,500 | 5.64 | |
1,863.0 | -2.9 | 1,898 | 8,057,900 | 727,100 | 4,155,400 | 5.72 | |
1,918.0 | -0.6 | 1,904 | 9,150,200 | 834,400 | 3,845,300 | 4.61 | |
1,929.0 | +1.2 | 1,922 | 18,649,600 | 2,394,400 | 3,647,800 | 1.52 | |
1,907.0 | +0.5 | 1,860 | 15,510,200 | 2,400,200 | 3,830,700 | 1.60 | |
1,898.0 | -4.8 | 1,859 | 31,213,900 | 2,552,100 | 3,940,700 | 1.54 | |
1,994.0 | -3.0 | 1,974 | 14,820,000 | 991,300 | 3,475,500 | 3.51 | |
2,055.0 | +2.1 | 1,976 | 17,022,300 | 1,209,200 | 2,978,500 | 2.46 | |
2,013.0 | -4.1 | 2,052 | 19,220,700 | 1,225,900 | 3,109,400 | 2.54 | |
2,099.0 | -9.9 | 2,263 | 21,279,000 | 1,234,100 | 3,043,100 | 2.47 | |
2,330.0 | +2.9 | 2,279 | 14,262,100 | 1,299,700 | 2,991,600 | 2.30 | |
2,265.0 | +4.2 | 2,240 | 24,291,800 | 1,402,000 | 3,399,200 | 2.42 | |
2,174.0 | +0.8 | 2,205 | 40,729,000 | 1,347,100 | 3,510,500 | 2.61 | |
2,156.0 | +12.2 | 2,023 | 31,925,900 | 1,541,100 | 3,193,200 | 2.07 | |
1,922.0 | +13.1 | 1,822 | 17,868,700 | 1,401,400 | 2,689,600 | 1.92 |