38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,144.5 | 52週安値 | 771.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987.8 | 1,006.0 | 933.0 | 958.3 | -26.5 | -2.7 | 16,029,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,019.0 | +2.6 | 1,069 | 35,000,800 | 1,692,900 | 2,117,100 | 1.25 | |
993.3 | +9.1 | 964 | 18,761,300 | 1,576,800 | 1,817,500 | 1.15 | |
910.2 | -5.4 | 934 | 28,142,800 | 1,148,500 | 2,521,000 | 2.20 | |
961.7 | +2.4 | 925 | 22,657,100 | 1,444,900 | 1,991,500 | 1.38 | |
939.2 | +0.5 | 932 | 13,573,700 | 1,331,500 | 2,260,700 | 1.70 | |
934.4 | -2.0 | 937 | 15,143,800 | 1,374,300 | 2,240,000 | 1.63 | |
953.0 | +3.7 | 944 | 12,943,300 | 1,509,900 | 2,138,700 | 1.42 | |
918.7 | -1.4 | 926 | 16,498,900 | 1,337,100 | 2,298,400 | 1.72 | |
932.0 | +3.4 | 921 | 12,407,000 | 1,351,100 | 2,420,600 | 1.79 | |
901.5 | -4.0 | 913 | 11,832,900 | 1,309,200 | 3,029,800 | 2.31 | |
938.6 | +4.0 | 928 | 11,577,400 | 1,406,100 | 2,384,700 | 1.70 | |
902.8 | -2.3 | 930 | 16,999,400 | 1,300,100 | 2,586,000 | 1.99 | |
924.0 | +2.7 | 911 | 21,262,300 | 1,380,600 | 2,432,100 | 1.76 | |
900.0 | +5.6 | 890 | 16,289,700 | 1,199,100 | 2,568,600 | 2.14 | |
852.1 | -1.0 | 889 | 32,198,800 | 974,300 | 3,093,000 | 3.17 | |
860.5 | +2.5 | 879 | 28,831,100 | 2,601,700 | 3,077,300 | 1.18 | |
839.9 | -1.3 | 837 | 15,098,500 | 1,010,900 | 3,189,400 | 3.16 | |
850.8 | +6.6 | 830 | 18,034,000 | 1,274,700 | 3,229,500 | 2.53 | |
798.0 | -0.5 | 804 | 8,551,400 | 971,400 | 4,117,400 | 4.24 | |
802.0 | +1.5 | 792 | 12,869,200 | 910,700 | 3,995,900 | 4.39 | |
790.2 | -1.7 | 821 | 18,369,500 | 1,053,700 | 3,931,400 | 3.73 | |
803.9 | +2.5 | 795 | 14,970,000 | 1,023,100 | 4,155,500 | 4.06 | |
784.4 | +2.2 | 797 | 22,038,100 | 1,081,700 | 4,462,300 | 4.13 | |
767.6 | -6.2 | 790 | 23,662,200 | 1,050,300 | 4,421,700 | 4.21 | |
818.0 | +7.8 | 813 | 30,919,200 | 1,111,400 | 3,921,600 | 3.53 | |
759.0 | -7.4 | 792 | 21,592,200 | 1,073,300 | 4,403,000 | 4.10 | |
820.0 | -4.9 | 844 | 12,409,500 | 1,017,100 | 3,787,500 | 3.72 | |
862.0 | -4.6 | 876 | 16,650,500 | 984,500 | 3,347,000 | 3.40 | |
904.0 | -5.4 | 949 | 17,485,700 | 845,400 | 3,037,700 | 3.59 | |
956.0 | -1.0 | 964 | 2,951,100 | - | - | - |