38,582.82 | -520.40 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.33% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,144.5 | 52週安値 | 756.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,118.0 | 年初来安値 | 771.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.2 | 953.8 | 810.1 | 946.2 | +122.8 | +14.9 | 30,764,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
823.4 | -4.5 | 818 | 29,773,000 | 1,244,600 | 3,483,100 | 2.80 | |
862.4 | +3.3 | 853 | 13,021,800 | 999,400 | 3,147,600 | 3.15 | |
834.5 | +1.9 | 830 | 7,398,800 | 950,300 | 3,523,100 | 3.71 | |
818.8 | +3.8 | 818 | 13,333,700 | 883,600 | 3,614,500 | 4.09 | |
788.7 | -4.0 | 805 | 15,944,700 | 803,600 | 4,077,800 | 5.07 | |
821.3 | -3.7 | 828 | 14,707,700 | 822,800 | 3,740,000 | 4.55 | |
852.5 | +2.6 | 851 | 12,711,900 | 864,700 | 3,356,600 | 3.88 | |
831.3 | -5.9 | 835 | 24,727,600 | 879,900 | 3,629,900 | 4.13 | |
883.4 | +9.3 | 879 | 37,818,500 | 1,252,300 | 3,387,600 | 2.71 | |
808.5 | +1.5 | 803 | 16,180,800 | 806,200 | 4,134,300 | 5.13 | |
796.5 | -2.3 | 805 | 16,375,300 | 817,100 | 4,549,400 | 5.57 | |
814.9 | -0.6 | 821 | 13,968,600 | 891,000 | 4,194,400 | 4.71 | |
820.2 | +2.0 | 818 | 11,249,500 | 1,074,500 | 4,032,100 | 3.75 | |
804.0 | -1.9 | 821 | 15,970,600 | 1,188,200 | 3,961,400 | 3.33 | |
819.6 | -16.4 | 879 | 35,860,300 | 1,241,700 | 3,879,700 | 3.12 | |
980.2 | -5.2 | 996 | 12,431,900 | 1,559,800 | 2,196,200 | 1.41 | |
1,034.0 | -2.6 | 1,049 | 8,510,900 | 1,790,000 | 1,789,400 | 1.00 | |
1,061.5 | -1.6 | 1,071 | 11,590,700 | 1,657,700 | 1,593,600 | 0.96 | |
1,079.0 | +5.1 | 1,065 | 9,884,300 | 1,557,900 | 1,566,100 | 1.01 | |
1,026.5 | +2.1 | 1,014 | 4,613,000 | - | - | - | |
1,005.5 | +0.3 | 1,005 | 8,148,800 | 1,233,000 | 1,942,400 | 1.58 | |
1,002.0 | -3.8 | 1,005 | 9,563,900 | 1,257,600 | 1,997,500 | 1.59 | |
1,042.0 | +9.9 | 1,022 | 20,557,600 | 1,574,100 | 2,040,000 | 1.30 | |
948.5 | +2.9 | 938 | 15,927,500 | 1,154,100 | 2,781,800 | 2.41 | |
921.4 | -9.6 | 964 | 30,267,100 | 1,145,500 | 3,432,100 | 3.00 | |
1,019.0 | +2.6 | 1,069 | 35,000,800 | 1,692,900 | 2,117,100 | 1.25 | |
993.3 | +9.1 | 964 | 18,761,300 | 1,576,800 | 1,817,500 | 1.15 | |
910.2 | -5.4 | 934 | 28,142,800 | 1,148,500 | 2,521,000 | 2.20 | |
961.7 | +2.4 | 925 | 22,657,100 | 1,444,900 | 1,991,500 | 1.38 |