![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,919.0 | 52週安値 | 986.9 | ||
---|---|---|---|---|---|
昨年来高値 | 1,919.0 | 昨年来安値 | 986.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814.5 | 1,907.5 | 1,796.5 | 1,863.5 | +30.5 | +1.7 | 36,626,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,029.5 | +1.0 | 1,020 | 15,308,800 | 2,015,000 | 2,070,200 | 1.03 | |
1,019.5 | +6.8 | 1,004 | 32,957,800 | 1,968,400 | 2,058,700 | 1.05 | |
954.9 | +1.4 | 967 | 34,145,900 | 1,682,300 | 2,527,400 | 1.50 | |
942.0 | +0.5 | 932 | 40,176,600 | 1,713,700 | 2,651,900 | 1.55 | |
937.5 | -2.3 | 948 | 37,278,200 | 1,704,000 | 2,839,400 | 1.67 | |
959.3 | +0.8 | 958 | 35,757,600 | 1,764,000 | 2,751,900 | 1.56 | |
951.3 | -3.3 | 973 | 45,233,400 | 1,726,500 | 2,635,600 | 1.53 | |
983.4 | +2.1 | 970 | 38,595,600 | 1,997,100 | 2,695,900 | 1.35 | |
963.0 | +9.5 | 950 | 52,612,800 | 1,911,900 | 2,771,300 | 1.45 | |
879.1 | +10.8 | 863 | 48,975,000 | 1,629,800 | 2,915,500 | 1.79 | |
793.1 | -0.8 | 804 | 32,906,200 | 1,333,100 | 3,536,000 | 2.65 | |
799.6 | +1.4 | 787 | 14,960,500 | - | - | - | |
788.8 | +5.7 | 800 | 47,423,800 | 1,339,800 | 3,395,300 | 2.53 | |
746.0 | -5.7 | 755 | 43,523,200 | 1,336,000 | 3,508,700 | 2.63 | |
791.4 | -3.6 | 790 | 47,680,500 | 1,533,400 | 3,191,100 | 2.08 | |
821.0 | +4.9 | 823 | 43,413,000 | 1,361,100 | 2,658,700 | 1.95 | |
782.4 | -8.9 | 808 | 53,322,400 | 1,452,100 | 2,513,200 | 1.73 | |
859.0 | +22.7 | 792 | 82,193,700 | 1,360,500 | 2,482,700 | 1.82 | |
700.0 | -9.1 | 728 | 91,424,700 | 1,353,200 | 2,962,800 | 2.19 | |
769.7 | -20.5 | 847 | 94,374,200 | 1,574,000 | 2,788,400 | 1.77 | |
967.6 | -6.1 | 1,011 | 58,260,300 | 1,365,300 | 2,879,900 | 2.11 | |
1,030.5 | -13.8 | 1,090 | 56,472,400 | 1,528,300 | 2,782,800 | 1.82 | |
1,195.0 | -1.0 | 1,189 | 32,954,400 | 2,089,600 | 2,731,000 | 1.31 | |
1,207.5 | -2.3 | 1,222 | 30,972,800 | 2,310,800 | 2,758,700 | 1.19 | |
1,236.0 | +12.2 | 1,196 | 96,498,600 | 2,622,500 | 2,865,900 | 1.09 | |
1,102.0 | -2.0 | 1,102 | 38,276,100 | 1,669,800 | 3,306,800 | 1.98 | |
1,124.5 | -0.1 | 1,117 | 36,753,700 | 1,861,500 | 3,755,300 | 2.02 | |
1,126.0 | +8.2 | 1,095 | 45,528,400 | 1,613,300 | 3,938,000 | 2.44 | |
1,041.0 | +1.1 | 1,033 | 33,428,800 | 1,419,800 | 3,768,900 | 2.65 | |
1,029.5 | -0.1 | 1,027 | 5,054,700 | - | - | - |